Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Megatech MGT | US$0,008902 | -1,18% | -13,59% | - | US$96.212,66 | - |
| 4252 |  Jetfuel Finance FUEL | US$58,70 | 10,15% | 5,55% | - | US$99.407,78 | - |
| 4253 |  Shardus ULT | US$0,2162 | 32,55% | 21,87% | - | US$99.090,49 | - |
| 4254 |  MIM MIM | US$0,003746 | -4,73% | 38,31% | - | US$98.495,91 | - |
| 4255 |  Bit Financial BFC | US$0,0002445 | 0,48% | -16,46% | - | US$99.656,84 | - |
| 4256 |  LedgerScore LED | US$0,008413 | -12,86% | -15,34% | - | US$98.684,53 | - |
| 4257 |  Inari INARI | US$0,00001712 | 36,49% | -47,87% | - | US$98.603,70 | - |
| 4258 |  2022MOON 2022M | US$0,000000005625 | -6,59% | 0,00% | - | US$557.337 | - |
| 4259 |  NiiFi NIIFI | US$0,09557 | -6,86% | -19,71% | - | US$99.463,68 | - |
| 4260 |  Decubate DCB | US$0,05574 | -2,93% | 0,56% | - | US$135.304 | - |
| 4261 |  Valkyrio VALK | US$0,03154 | -5,19% | -13,18% | - | US$193.311 | - |
| 4262 |  Orica ORI | US$0,1689 | 6,63% | 105,38% | - | US$307.360 | - |
| 4263 |  DeFi11 D11 | US$0,1501 | 1,69% | -5,29% | - | US$114.682 | - |
| 4264 |  NAFTY NAFTY | US$0,0008888 | -7,03% | -36,24% | - | US$129.415 | - |
| 4265 |  DefiDollar DUSD | US$1,03 | 0,06% | 0,21% | - | US$96.707,41 | - |
| 4266 |  Merchant Token MTO | US$0,2245 | -0,73% | 0,53% | - | US$97.187,84 | - |
| 4267 |  AirNFTs AIRT | US$0,01849 | -2,98% | -7,54% | - | US$194.007 | - |
| 4268 |  Oh! Finance OH | US$0,1724 | -4,10% | -15,70% | - | US$96.904,24 | - |
| 4269 |  Crosschain IOTX CIOTX | US$0,1962 | -9,77% | -5,11% | - | US$268.355 | - |
| 4270 |  Idexo Token IDO | US$0,3364 | -0,46% | -0,45% | - | US$97.690,50 | - |
| 4271 |  DAO Invest VEST | US$0,04872 | 81,72% | 71,77% | - | US$119.817 | - |
| 4272 |  Release Project REL | US$0,000008872 | -0,25% | -9,73% | - | US$96.895,53 | - |
| 4273 |  Bafi Finance BAFI | US$15,23 | 32,04% | 134,63% | - | US$184.104 | - |
| 4274 |  ENTERBUTTON ENTC | US$4,50 | -10,06% | -22,14% | - | US$95.662,50 | - |
| 4275 |  iOWN Token iOWN | US$0,05148 | 0,81% | 7,38% | - | US$95.540,35 | - |
| 4276 |  Floki Pup FLOKIPUP | US$0,000004232 | 8,24% | -40,23% | - | US$86.942,67 | - |
| 4277 |  KogeCoin.io KOGECOIN | US$0,1672 | -4,23% | 5,79% | - | US$251.557 | - |
| 4278 |  MOONGAME MGT | US$0,01253 | 42,14% | -7,08% | - | US$160.726 | - |
| 4279 |  UnderMineGold UMG | US$0,005467 | 24,44% | 28,67% | - | US$146.463 | - |
| 4280 |  Royal Doge RDOGE | US$0,003966 | 0,00% | 0,00% | - | US$97.500,30 | - |
| 4281 |  Coinstox CSX | US$0,04799 | -3,91% | -75,39% | - | US$94.930,40 | - |
| 4282 |  Apple tokenized stock FTX AAPL | US$153,57 | 1,76% | 3,47% | - | US$95.061,78 | - |
| 4283 |  DoDreamChain DRM | US$0,01258 | -1,17% | -41,28% | - | US$95.279,19 | - |
| 4284 |  MultiPad MPAD | US$0,05185 | -8,73% | 20,43% | - | US$508.393 | - |
| 4285 |  Solpad Finance SOLPAD | US$0,005400 | -8,86% | -13,70% | - | US$94.686,11 | - |
| 4286 |  Freela FREL | US$0,005444 | 3,54% | 1,69% | - | US$94.516,19 | - |
| 4287 |  Temtum TEM | US$1,10 | 0,47% | -6,48% | - | US$93.409,88 | - |
| 4288 |  Shiba Lite SHIBLITE | US$0,00000001352 | 4,38% | -49,99% | - | US$151.898 | - |
| 4289 |  TRIBE TRIBEX | US$0,2055 | 14,39% | 0,00% | - | US$342.039 | - |
| 4290 |  YearnAgnostic Finance YFIAG | US$1,62 | 11,00% | 21,76% | - | US$92.307,35 | - |
| 4291 |  Crypto Classic CRC | US$0,2405 | -21,94% | -39,63% | - | US$98.480,13 | - |
| 4292 |  Graphene GFN | US$0,1548 | -3,40% | 42,15% | - | US$348.985 | - |
| 4293 |  The Forbidden Forest FORESTPLUS | US$0,02430 | 0,15% | -9,18% | - | US$93.654,09 | - |
| 4294 |  PIGX PIGX | US$0,01406 | 2,27% | 4,17% | - | US$93.884,53 | - |
| 4295 |  Fuma Finance FUMA | US$0,9005 | -10,88% | -36,99% | - | US$110.766 | - |
| 4296 |  SYL SYL | US$0,002221 | -0,54% | -2,99% | - | US$242.276 | - |
| 4297 |  OBRok Token OBROK | US$0,000002230 | -10,14% | -21,75% | - | US$92.320,16 | - |
| 4298 |  MobiFi MoFi | US$0,07164 | -7,69% | -44,13% | - | US$91.888,82 | - |
| 4299 |  Token TKX TKX | US$0,0008852 | 8,25% | -14,74% | - | US$91.603,67 | - |
| 4300 |  Cheems CHEEMS | US$0,001728 | -0,12% | -27,81% | - | US$91.874,63 | - |
Tabel di atas menampilkan halaman 86 dari total 151 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.