Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ELONGATE ELONGATE | US$0,00000007992 | -2,18% | -15,95% | - | US$270.792 | - |
| 4152 |  Melalie MEL | US$0,04505 | -1,69% | 16,42% | - | US$119.892 | - |
| 4153 |  Waves Ducks EGG | US$751,50 | 2,94% | -8,42% | - | US$118.250 | - |
| 4154 |  3X Long Ethereum Classic Token ETCBULL | US$4,16 | 1,00% | -32,63% | - | US$115.614 | - |
| 4155 |  MacaronSwap MCRN | US$2,52 | -1,80% | -24,95% | - | US$364.903 | - |
| 4156 |  Dungeonswap DND | US$0,5706 | -4,88% | -3,36% | - | US$149.045 | - |
| 4157 |  MILLIONSY MILLI | US$0,07172 | 70,42% | 0,00% | - | US$114.761 | - |
| 4158 |  ExzoCoin 2.0 EXZO | US$0,0006687 | 21,36% | 80,25% | - | US$170.326 | - |
| 4159 |  MoonEdge MOONED | US$0,07614 | -6,64% | -15,23% | - | US$227.483 | - |
| 4160 |  DeFIL DFL | US$0,3223 | 1,73% | -2,40% | - | US$114.390 | - |
| 4161 |  Sportemon-Go SGO | US$0,00000002705 | 8,79% | 5,17% | - | US$148.635 | - |
| 4162 |  Scotty Beam SCOTTY | US$0,2311 | 2,24% | 0,00% | - | US$364.575 | - |
| 4163 |  Sparda Wallet SPW | US$0,02314 | 30,72% | 27,19% | - | US$114.430 | - |
| 4164 |  GYM Token GYM | US$0,1585 | -3,18% | -34,95% | - | US$262.306 | - |
| 4165 |  Pika PIKA | US$0,0000004114 | 1,52% | 0,97% | - | US$117.349 | - |
| 4166 |  BeatBind BBND | US$0,03843 | -0,06% | 7,43% | - | US$113.904 | - |
| 4167 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,31% | -8,54% | - | US$131.611 | - |
| 4168 |  TETU TETU | US$0,02949 | -1,72% | 36,75% | - | US$157.609 | - |
| 4169 |  CoinsPaid CPD | US$0,05525 | -3,69% | -9,88% | - | US$159.171 | - |
| 4170 |  MoonBear.finance MBF | US$0,000002591 | 0,00% | 0,00% | - | US$161.537 | - |
| 4171 |  LinkArt LAR | US$0,006315 | 14,15% | 1,08% | - | US$114.378 | - |
| 4172 |  Inuyasha INUYASHA | US$0,00008641 | 10,05% | 9,89% | - | US$113.476 | - |
| 4173 |  Identity IDTT | US$0,02333 | -0,43% | 14,34% | - | US$219.817 | - |
| 4174 |  Polycat Finance FISH | US$0,9296 | 1,28% | -2,55% | - | US$123.030 | - |
| 4175 |  EzyStayz EZY | US$0,02273 | 2,66% | 16,56% | - | US$112.839 | - |
| 4176 |  PoolTogether POOL | US$10,23 | -3,03% | 2,82% | - | US$113.773 | - |
| 4177 |  Rose Finance ROF | US$1,62 | 204,69% | -30,67% | - | US$112.852 | - |
| 4178 |  YAM V2 YAMV2 | US$12,94 | -0,07% | -0,04% | - | US$111.587 | - |
| 4179 |  CryptoBlades Kingdoms KING | US$0,1504 | -1,77% | -18,14% | - | US$206.252 | - |
| 4180 |  Locklet LKT | US$0,01578 | -5,25% | -14,29% | - | US$111.664 | - |
| 4181 |  MOR MOR | US$0,9938 | -0,30% | -0,60% | - | US$790.406 | - |
| 4182 |  CATO CATO | US$0,03338 | 35,26% | -10,94% | - | US$110.373 | - |
| 4183 |  Weecoins WCS | US$0,8637 | 0,00% | 0,00% | - | US$110.723 | - |
| 4184 |  HobbsNetworkToken HNW | US$8,48 | -18,28% | -52,95% | - | US$176.356 | - |
| 4185 |  WIZARD WIZARD | US$0,9750 | -3,28% | -17,69% | - | US$111.445 | - |
| 4186 |  Blockcloud BLOC | US$0,0007361 | 5,65% | -62,32% | - | US$110.788 | - |
| 4187 |  BiTToken BITT | US$0,1923 | -4,50% | -6,66% | - | US$110.543 | - |
| 4188 |  HOPPY HOP | US$0,0000001183 | 15,08% | 62,97% | - | US$484.452 | - |
| 4189 |  Kaiju Worlds KAIJU | US$0,2980 | 26,41% | 13,14% | - | US$122.928 | - |
| 4190 |  TripCandy CANDY | US$0,006467 | 4,87% | 0,61% | - | US$98.194,38 | - |
| 4191 |  Nifty League NFTL | US$0,01588 | -20,72% | -35,14% | - | US$109.976 | - |
| 4192 |  HoneyBee BEE | US$26,93 | 14,23% | -31,59% | - | US$247.284 | - |
| 4193 |  3X Long DeFi Index Token DEFIBULL | US$67,28 | 5,10% | -25,63% | - | US$114.508 | - |
| 4194 |  Surge Inu SURGE | US$0,0000001331 | -11,11% | -4,39% | - | US$196.502 | - |
| 4195 |  Okex Fly OKFLY | US$0,00000001488 | -9,98% | -43,59% | - | US$209.638 | - |
| 4196 |  DUKE INU TOKEN DUKE | US$0,000004402 | 3,92% | 45,88% | - | US$150.017 | - |
| 4197 |  Bafe io BAFE | US$0,000000004922 | 11,55% | -30,47% | - | US$195.928 | - |
| 4198 |  867 867 | US$0,000000009291 | 9,39% | 83,60% | - | US$504.835 | - |
| 4199 |  xxxNifty NSFW | US$0,0005203 | 13,49% | -39,90% | - | US$367.383 | - |
| 4200 |  Capital.Finance CAP | US$31,54 | -0,12% | -0,72% | - | US$109.368 | - |
Tabel di atas menampilkan halaman 84 dari total 151 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.