Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SAFETREES TREES | US$0,00000009894 | -0,13% | -38,84% | - | US$223.965 | - |
| 4102 |  Mainston STON | US$0,02579 | 0,07% | -2,01% | - | US$126.139 | - |
| 4103 |  Serum Ecosystem Token SECO | US$26,20 | 0,28% | -6,43% | - | US$120.742 | - |
| 4104 |  Edge EDGE | US$0,5460 | -20,18% | 23,61% | - | US$125.813 | - |
| 4105 |  Fertilizer FRT | US$0,4643 | -6,42% | 0,00% | - | US$236.733 | - |
| 4106 |  Sound BSC SOUND | US$0,00002072 | -7,20% | 0,00% | - | US$376.984 | - |
| 4107 |  Pinknode PNODE | US$0,2673 | 3,33% | 5,54% | - | US$124.754 | - |
| 4108 |  dFund DFND | US$0,003546 | -17,33% | 57,72% | - | US$124.660 | - |
| 4109 |  Keeps Coin KPC | US$0,04085 | 2,24% | -24,02% | - | US$124.169 | - |
| 4110 |  KCC MemePad KCCM | US$0,06121 | -10,70% | -18,83% | - | US$161.568 | - |
| 4111 |  IVOGEL IVG | US$0,00009096 | 2,04% | -53,62% | - | US$126.840 | - |
| 4112 |  Akropolis Delphi ADEL | US$0,05553 | 1,06% | 13,00% | - | US$125.674 | - |
| 4113 |  Women Empowerment Token WEMP | US$0,00000001326 | 32,51% | 2,95% | - | US$123.892 | - |
| 4114 |  XLMDOWN XLMDOWN | US$3,64 | -5,67% | 16,02% | - | US$124.761 | - |
| 4115 |  Cross-Chain Bridge Token BRIDGE | US$0,1708 | -23,24% | 0,00% | - | US$121.809 | - |
| 4116 |  Baddest Alpha Ape Bundle APED | US$7,67 | -6,92% | -5,38% | - | US$123.675 | - |
| 4117 |  Bankless DAO BANK | US$0,08499 | -1,81% | -7,54% | - | US$122.792 | - |
| 4118 |  S.C. Corinthians Fan Token SCCP | US$1,15 | -2,00% | -3,42% | - | US$124.776 | - |
| 4119 |  Uniris UCO | US$0,2254 | 6,28% | 9,50% | - | US$123.571 | - |
| 4120 |  EurocoinToken ECTE | US$0,3275 | -1,07% | -5,32% | - | US$123.323 | - |
| 4121 |  WiBX WBX | US$0,01376 | -1,72% | -5,86% | - | US$125.228 | - |
| 4122 |  Fortress Lending FTS | US$0,3388 | -5,29% | -21,99% | - | US$123.561 | - |
| 4123 |  Bright Union BRIGHT | US$0,1609 | 0,64% | 20,14% | - | US$124.893 | - |
| 4124 |  X AE A-12 XAEA12 | US$0,000001745 | -1,36% | -45,47% | - | US$122.668 | - |
| 4125 |  NASDEX NSDX | US$0,4912 | -7,76% | -22,62% | - | US$184.033 | - |
| 4126 |  NewB.Farm NEWB | US$114,27 | -2,21% | -16,54% | - | US$573.484 | - |
| 4127 |  GreenTrust GNT | US$0,0000007028 | 1,17% | -10,88% | - | US$125.329 | - |
| 4128 |  Lorde Edge EDGELON | US$0,000006352 | 35,52% | -69,67% | - | US$118.815 | - |
| 4129 |  WeStarter WAR | US$0,2796 | -2,13% | 37,98% | - | US$121.177 | - |
| 4130 |  The HUSL HUSL | US$1,21 | -0,61% | 54,99% | - | US$121.065 | - |
| 4131 |  ShibaNova NOVA | US$0,6158 | 3,00% | 13,27% | - | US$126.297 | - |
| 4132 |  Shiba Inu Billionaire SHIBIB | US$0,000000004820 | -21,37% | 0,00% | - | US$534.096 | - |
| 4133 |  Nominex Token NMX | US$1,63 | -2,00% | -6,38% | - | US$182.861 | - |
| 4134 |  Shiba Girlfriend SHIBGF | US$0,00000001445 | 1,67% | -23,51% | - | US$119.291 | - |
| 4135 |  AirCoin AIR | US$0,0000002434 | 1,56% | 29,01% | - | US$435.830 | - |
| 4136 |  Unit Protocol Duck DUCK | US$0,04200 | -0,47% | -10,79% | - | US$120.006 | - |
| 4137 |  Ecosystem Coin Network ECN | US$2,98 | -9,94% | -57,09% | - | US$119.975 | - |
| 4138 |  Don't KYC DKYC | US$0,002524 | 0,72% | -10,60% | - | US$836.958 | - |
| 4139 |  PolkaEx PKEX | US$0,5928 | 18,07% | -8,86% | - | US$118.779 | - |
| 4140 |  Carrot CRT | US$0,3726 | 2,16% | -0,01% | - | US$119.109 | - |
| 4141 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -13,73% | 0,00% | - | US$284.848 | - |
| 4142 |  Secured Ship SHIP | US$0,000000001767 | -34,83% | 927,44% | - | US$594.324 | - |
| 4143 |  junca Cash JCC | US$0,3951 | 4,40% | 29,39% | - | US$118.267 | - |
| 4144 |  Cogecoin COGE | US$0,0000007249 | -1,55% | 4,64% | - | US$119.124 | - |
| 4145 |  NFTMart Token NMT | US$0,07983 | -0,77% | -10,37% | - | US$117.337 | - |
| 4146 |  Crypto Carbon Energy CYCE | US$2,00 | -0,67% | 1,77% | - | US$118.437 | - |
| 4147 |  TopChain TOPC | US$0,001669 | 2,15% | -18,40% | - | US$116.702 | - |
| 4148 |  Babylons BABI | US$0,1565 | 0,48% | -20,57% | - | US$213.789 | - |
| 4149 |  DFX Finance DFX | US$2,17 | 0,69% | -7,01% | - | US$130.957 | - |
| 4150 |  Shining Crystal Shard SCS | US$0,9772 | -32,41% | -59,32% | - | US$247.740 | - |
Tabel di atas menampilkan halaman 83 dari total 151 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.