Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LuxFi LXF | US$0,1825 | 0,15% | -9,47% | - | US$183.298 | - |
| 3902 |  MetaAxis MTA | US$0,00000007197 | 34,88% | 290,43% | - | US$457.463 | - |
| 3903 |  Crypto Raiders AURUM | US$0,02308 | 2,61% | -8,94% | - | US$180.319 | - |
| 3904 |  3x Long EOS Token EOSBULL | US$0,0004513 | 2,02% | -31,99% | - | US$180.935 | - |
| 3905 |  Prostarter PROT | US$0,1308 | 38,74% | 42,91% | - | US$179.479 | - |
| 3906 |  Flurry Finance FLURRY | US$0,005206 | -5,26% | -6,21% | - | US$285.007 | - |
| 3907 |  Float Protocol: Float FLOAT | US$1,54 | -0,32% | 0,10% | - | US$179.350 | - |
| 3908 |  Premia PREMIA | US$3,13 | 6,53% | -13,22% | - | US$179.277 | - |
| 3909 |  Reserve RSV | US$1,00 | 0,06% | -0,12% | - | US$196.820 | - |
| 3910 |  Uzumaki Inu UZUMAKI | US$0,000000000104 | 7,97% | 16,36% | - | US$178.965 | - |
| 3911 |  Baby Floki Doge BABYFD | US$0,000000000688 | 51,16% | -12,24% | - | US$228.632 | - |
| 3912 |  renZEC RENZEC | US$153,66 | -10,51% | -15,66% | - | US$113.230 | - |
| 3913 |  Rentible RNB | US$2,00 | 13,65% | 23,55% | - | US$175.457 | - |
| 3914 |  Decentralized Community Investment Protocol DCIP | US$0,00000004286 | -8,42% | 6,97% | - | US$387.963 | - |
| 3915 |  JEDSTAR JED | US$0,8660 | 6,15% | 202,58% | - | US$523.674 | - |
| 3916 |  Gains Associates GAINS | US$1,03 | -4,11% | 37,08% | - | US$541.750 | - |
| 3917 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1565 | 4,64% | 15,19% | - | US$220.001 | - |
| 3918 |  NFT STARS NFTS | US$1,59 | 0,45% | 6,98% | - | US$453.053 | - |
| 3919 |  Eiichiro Oda Inu ODA | US$0,00000001594 | -54,58% | -67,15% | - | US$173.098 | - |
| 3920 |  Pikachu Inu PIKACHU | US$0,000000002761 | 9,64% | -20,59% | - | US$178.016 | - |
| 3921 |  Lung Protocol L2P | US$0,0003077 | 7,98% | 7,70% | - | US$172.514 | - |
| 3922 |  WaultSwap WEX | US$0,0007591 | -7,41% | -19,93% | - | US$215.644 | - |
| 3923 |  UniversalEnergyChain UENC | US$0,2160 | -3,12% | -7,57% | - | US$175.583 | - |
| 3924 |  Makk MAKK | US$0,000000000403 | -46,03% | 0,00% | - | US$688.211 | - |
| 3925 |  CoinMetro Token XCM | US$0,4611 | 3,89% | 1,83% | - | US$169.657 | - |
| 3926 |  EVRYNET EVRY | US$0,3459 | -5,40% | -7,56% | - | US$194.979 | - |
| 3927 |  CatBoy CTB | US$0,00003637 | -16,94% | 0,00% | - | US$453.435 | - |
| 3928 |  Baby Cake BABYCAKE | US$0,00007341 | -12,17% | -17,57% | - | US$198.678 | - |
| 3929 |  Universal Basic Income UBI | US$0,2089 | -1,01% | 2,21% | - | US$168.865 | - |
| 3930 |  Zin Finance ZIN | US$0,001009 | -85,79% | -86,82% | - | US$169.108 | - |
| 3931 |  SmartX SAT | US$0,001568 | -1,32% | -5,88% | - | US$166.162 | - |
| 3932 |  The Dynasty DYT | US$0,3275 | -0,61% | 0,00% | - | US$611.837 | - |
| 3933 |  Alaya ATP | US$0,6418 | 1,32% | -14,81% | - | US$170.640 | - |
| 3934 |  Teddy Cash TEDDY | US$0,3441 | -1,57% | -22,52% | - | US$169.533 | - |
| 3935 |  Panda Inu PANDA | US$0,000003248 | 39,18% | -42,70% | - | US$167.413 | - |
| 3936 |  StellarPayGlobal XLPG | US$0,3941 | -10,57% | -18,00% | - | US$167.464 | - |
| 3937 |  DoveSwap Finance DOVE | US$0,005830 | 4,46% | 4,18% | - | US$169.857 | - |
| 3938 |  Wifi Coin WIFI | US$0,3217 | -0,18% | -1,09% | - | US$166.535 | - |
| 3939 |  Bancor Governance Token VBNT | US$1,30 | 2,49% | -28,23% | - | US$165.849 | - |
| 3940 |  xToken XTK | US$0,07021 | -6,13% | -21,59% | - | US$165.706 | - |
| 3941 |  LPI DAO LPI | US$0,6811 | 1,34% | 9,63% | - | US$358.375 | - |
| 3942 |  3X Long TRX Token TRXBULL | US$0,3904 | 3,70% | 3,11% | - | US$167.243 | - |
| 3943 |  Feyorra FEY | US$0,006378 | 18,58% | -9,48% | - | US$172.540 | - |
| 3944 |  Ridge RIDGE | US$0,000009923 | 0,00% | 0,00% | - | US$165.203 | - |
| 3945 |  Moonlana MOLA | US$0,002043 | 0,88% | -31,74% | - | US$164.809 | - |
| 3946 |  Equilibrium Games EQ | US$0,1925 | -24,05% | 18,83% | - | US$165.233 | - |
| 3947 |  AMATERAS AMT | US$0,07164 | -3,06% | -7,00% | - | US$247.020 | - |
| 3948 |  YFIDOWN YFIDOWN | US$0,8453 | -3,38% | 11,83% | - | US$167.400 | - |
| 3949 |  Cryptomeda TECH | US$0,04481 | -9,15% | -13,07% | - | US$317.505 | - |
| 3950 |  Hintchain HINT | US$0,004521 | -4,18% | 20,71% | - | US$163.975 | - |
Tabel di atas menampilkan halaman 79 dari total 151 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.