Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Project Quantum QBIT | US$0,0002447 | -0,59% | -14,79% | - | US$562.324 | - |
| 3802 |  Youclout YCT | US$0,03603 | 5,13% | 1,24% | - | US$434.954 | - |
| 3803 |  BullionFx BULL | US$0,7761 | 8,23% | -2,97% | - | US$219.960 | - |
| 3804 |  Hare Token HARE | US$0,000000000000 | -2,55% | 80,56% | - | US$842.017 | - |
| 3805 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,05 | 1,94% | -8,28% | - | US$218.067 | - |
| 3806 |  SurfMoon SURFMOON | US$0,000000008189 | 4,26% | 111,74% | - | US$574.004 | - |
| 3807 |  CZFarm CZF | US$0,000005515 | -7,88% | 24,79% | - | US$593.529 | - |
| 3808 |  TIMEXSPACE TXS | US$0,000000001481 | 35,98% | 0,00% | - | US$596.497 | - |
| 3809 |  Paralink Network PARA | US$0,04518 | -0,27% | -34,07% | - | US$301.590 | - |
| 3810 |  TEN TENFI | US$0,1328 | 9,17% | 27,07% | - | US$455.099 | - |
| 3811 |  AzeusX AZX | US$0,001100 | -85,34% | -94,88% | - | US$212.747 | - |
| 3812 |  Ethereans OS | US$26,87 | 1,58% | 4,19% | - | US$215.516 | - |
| 3813 |  Ballswap BSP | US$0,001941 | 6,48% | -11,45% | - | US$215.960 | - |
| 3814 |  One Cash ONC | US$0,3041 | -23,28% | 18,74% | - | US$216.508 | - |
| 3815 |  MoonLift Protocol MLTPX | US$0,0001101 | -1,47% | -1,58% | - | US$216.402 | - |
| 3816 |  OneBit 1BIT | US$0,004022 | -33,53% | 0,00% | - | US$415.308 | - |
| 3817 |  Lunr Token LUNR | US$3,33 | 16,53% | -29,59% | - | US$214.242 | - |
| 3818 |  Compound Basic Attention Token CBAT | US$0,02204 | -0,07% | -1,36% | - | US$215.234 | - |
| 3819 |  Buff Doge Coin DOGECOIN | US$0,00000004341 | -10,09% | -26,07% | - | US$775.808 | - |
| 3820 |  TOZEX TOZ | US$0,2876 | 1,58% | -7,63% | - | US$213.113 | - |
| 3821 |  Infomatix INFO | US$0,01892 | 17,16% | 11,70% | - | US$278.781 | - |
| 3822 |  Zugacoin SZCB | US$14.552,72 | 49,23% | -42,38% | - | US$242.565 | - |
| 3823 |  Merkle Network MERKLE | US$0,5028 | 2,81% | -2,41% | - | US$369.896 | - |
| 3824 |  OEC FIL FILK | US$56,02 | -0,80% | -14,90% | - | US$212.783 | - |
| 3825 |  TOAD.Network TOAD | US$14,66 | -12,94% | -11,77% | - | US$286.902 | - |
| 3826 |  SatoshiStreetBets Token SSB | US$0,00000001969 | -5,02% | -27,06% | - | US$483.286 | - |
| 3827 |  BlackDragon BDT | US$12,03 | 3,87% | -19,66% | - | US$211.356 | - |
| 3828 |  Falcon Swaps FLNS | US$0,4618 | -0,36% | -10,77% | - | US$211.454 | - |
| 3829 |  Birb BIRB | US$0,06788 | -2,23% | -2,99% | - | US$614.981 | - |
| 3830 |  Myteamcoin MYC | US$0,002594 | 11,70% | -8,52% | - | US$296.021 | - |
| 3831 |  ONE PIECE ONEPIECE | US$0,000000005114 | 2,42% | 1,25% | - | US$217.056 | - |
| 3832 |  Dynamix DYNA | US$0,000000008975 | 36,63% | 473,84% | - | US$458.036 | - |
| 3833 |  AquaGoat.Finance AQUAGOAT | US$0,00000001908 | -4,64% | 24,32% | - | US$389.321 | - |
| 3834 |  WHEAT Token WHEAT | US$10,55 | 4,08% | -36,50% | - | US$482.185 | - |
| 3835 |  Kalamint KALAM | US$0,4084 | -6,50% | 0,00% | - | US$205.056 | - |
| 3836 |  MoonPaw MOONPAW | US$0,001072 | 0,00% | 0,00% | - | US$208.608 | - |
| 3837 |  handleFOREX FOREX | US$0,1148 | -5,67% | -14,35% | - | US$205.933 | - |
| 3838 |  Nfans NFS | US$0,2264 | -6,59% | 12,35% | - | US$324.094 | - |
| 3839 |  SokuSwap SOKU | US$0,01703 | -2,39% | -3,37% | - | US$485.104 | - |
| 3840 |  Gstcoin GST | US$0,09217 | -7,72% | -17,23% | - | US$198.876 | - |
| 3841 |  Miyazaki Inu MIYAZAKI | US$0,00000001320 | 39,17% | 62,22% | - | US$201.637 | - |
| 3842 |  Shar Pei SHARPEI | US$0,0001989 | -14,96% | 14,68% | - | US$851.225 | - |
| 3843 |  Wallet Pay XPAY | US$0,05511 | -26,77% | 0,00% | - | US$1.102.490 | - |
| 3844 |  GridZone.io ZONE | US$1,29 | 11,74% | -13,81% | - | US$165.306 | - |
| 3845 |  Donnie Finance DON | US$1,01 | -1,18% | 41,91% | - | US$204.462 | - |
| 3846 |  LaunchX LNCHX | US$0,3572 | -5,14% | -10,81% | - | US$198.563 | - |
| 3847 |  Flokinomics FLOKIN | US$0,0007348 | 5,24% | -33,04% | - | US$340.290 | - |
| 3848 |  Ryoshi Token RYOSHI | US$0,00000005046 | -9,26% | -23,00% | - | US$649.252 | - |
| 3849 |  Safe Energy ENERGYX | US$0,00000001096 | 1,94% | -16,12% | - | US$227.839 | - |
| 3850 |  Shakita Inu SHAK | US$0,001709 | -12,37% | -45,65% | - | US$338.532 | - |
Tabel di atas menampilkan halaman 77 dari total 151 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.