Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Daddy Doge DADDYDOGE | US$0,00000001334 | 46,56% | 0,09% | - | US$193.762 | - |
| 3852 |  MeetPle MPT | US$0,1324 | -27,88% | -64,72% | - | US$200.623 | - |
| 3853 |  FileStar STAR | US$0,4000 | -3,67% | -7,79% | - | US$199.946 | - |
| 3854 |  DGPayment DGP | US$0,08902 | -4,36% | 77,65% | - | US$199.896 | - |
| 3855 |  Manifold Finance FOLD | US$38,49 | -6,43% | -5,50% | - | US$199.048 | - |
| 3856 |  Sukhavati Network SKT | US$0,1180 | 2,90% | -16,07% | - | US$198.215 | - |
| 3857 |  BOY X HIGHSPEED BXH | US$0,02515 | -9,02% | -12,17% | - | US$194.896 | - |
| 3858 |  Angry Squid AngrySquid | US$0,0005750 | 327,21% | 19,00% | - | US$367.307 | - |
| 3859 |  Mars Mars | US$0,007251 | -10,01% | -27,11% | - | US$197.773 | - |
| 3860 |  Valencia CF Fan Token VCF | US$2,00 | 2,24% | 6,87% | - | US$199.471 | - |
| 3861 |  PulseMoon PULSEMOON | US$0,005363 | 40,45% | 0,00% | - | US$733.143 | - |
| 3862 |  CORN CORN | US$71,37 | -0,83% | -16,71% | - | US$197.357 | - |
| 3863 |  Flokimooni FLOKIM | US$0,000001653 | -9,35% | 25,57% | - | US$504.453 | - |
| 3864 |  1X Short BNB Token BNBHEDGE | US$6,94 | 2,08% | 5,43% | - | US$196.407 | - |
| 3865 |  LavaSwap LAVA | US$0,03335 | -1,12% | -17,94% | - | US$196.699 | - |
| 3866 |  Plenty DeFi PLENTY | US$0,5997 | -3,70% | -21,00% | - | US$194.929 | - |
| 3867 |  Decentralized data crypto system DCS | US$2,65 | -1,29% | -12,94% | - | US$451.958 | - |
| 3868 |  Meme Lordz $LORDZ | US$0,1302 | 3,02% | -3,97% | - | US$346.132 | - |
| 3869 |  Qrkita Token QRT | US$0,000009072 | 267,73% | -92,75% | - | US$262.387 | - |
| 3870 |  Samusky SAMU | US$0,002556 | -3,78% | 0,00% | - | US$191.540 | - |
| 3871 |  Thoreum THOREUM | US$0,01755 | 14,20% | 16,17% | - | US$336.096 | - |
| 3872 |  ShibElon SHIBELON | US$0,000004422 | 34,85% | 0,00% | - | US$980.117 | - |
| 3873 |  DoraemonInu DORAEMONINU | US$0,000000000002 | -32,78% | -4,14% | - | US$192.532 | - |
| 3874 |  Thropic THROPIC | US$0,0000003253 | 0,00% | 0,00% | - | US$236.349 | - |
| 3875 |  Kirobo KIRO | US$0,3704 | -4,85% | -3,40% | - | US$191.849 | - |
| 3876 |  Golden Roots GDR | US$0,0001937 | -12,53% | -15,49% | - | US$193.327 | - |
| 3877 |  REBIT KEYT | US$0,006731 | 16,46% | -5,46% | - | US$187.382 | - |
| 3878 |  DogeBull DOGEBULL | US$0,00001591 | -5,78% | -4,95% | - | US$190.846 | - |
| 3879 |  x99Token X99 | US$0,0000004530 | 0,00% | 0,00% | - | US$289.782 | - |
| 3880 |  LeagueDAO LEAG | US$0,1309 | 4,20% | 17,24% | - | US$189.250 | - |
| 3881 |  XcelDefi XLD | US$0,3082 | 35,03% | -7,87% | - | US$219.268 | - |
| 3882 |  3x Short Litecoin Token LTCBEAR | US$0,0003043 | 2,44% | 15,79% | - | US$187.648 | - |
| 3883 |  Compound 0x CZRX | US$0,02378 | 3,22% | -4,24% | - | US$184.190 | - |
| 3884 |  HeroVerse HER | US$0,1229 | 7,53% | -56,93% | - | US$598.696 | - |
| 3885 |  The Three Kingdoms TTK | US$0,1860 | -3,61% | -14,37% | - | US$466.771 | - |
| 3886 |  Round Dollar RD | US$15,34 | -0,36% | 0,23% | - | US$185.986 | - |
| 3887 |  PlentyCoin PLENTYCOIN | US$0,000003639 | -0,24% | -2,09% | - | US$186.861 | - |
| 3888 |  Sashimi SASHIMI | US$0,02254 | -4,13% | -21,77% | - | US$185.564 | - |
| 3889 |  TacoCat Token TCT | US$0,00001551 | -3,62% | -12,80% | - | US$211.247 | - |
| 3890 |  Index Cooperative INDEX | US$26,67 | 3,20% | -11,10% | - | US$183.904 | - |
| 3891 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 16,31% | -10,19% | - | US$355.158 | - |
| 3892 |  Magic Power MGP | US$0,000003840 | 4,41% | 42,46% | - | US$725.232 | - |
| 3893 |  SpaceDawgs DAWGS | US$0,00004594 | -12,58% | -25,00% | - | US$183.284 | - |
| 3894 |  TosDis DIS | US$43,93 | -2,55% | -14,59% | - | US$248.209 | - |
| 3895 |  SolDoge SDOGE | US$0,0007491 | 9,22% | -40,60% | - | US$187.104 | - |
| 3896 |  Privapp Network bPRIVA | US$1,55 | -5,40% | -8,64% | - | US$400.937 | - |
| 3897 |  Bandot Protocol BDT | US$0,003279 | 1,08% | 28,94% | - | US$183.321 | - |
| 3898 |  Triall TRL | US$0,5251 | -22,80% | 10,78% | - | US$218.368 | - |
| 3899 |  Sator SAO | US$0,1816 | -6,50% | 0,00% | - | US$181.841 | - |
| 3900 |  Altbase ALTB | US$0,006577 | -8,87% | -39,60% | - | US$236.369 | - |
Tabel di atas menampilkan halaman 78 dari total 151 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.