Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DEGEN Index DEGEN | US$6,34 | -4,61% | -12,43% | - | US$149.328 | - |
| 4002 |  Diamond Boyz Coin DBZ | US$0,03538 | -3,37% | -31,56% | - | US$442.688 | - |
| 4003 |  Christmas Elf CELF | US$0,000000000092 | -61,18% | 0,00% | - | US$347.289 | - |
| 4004 |  SEED SEED | US$82,51 | -13,18% | -13,06% | - | US$221.370 | - |
| 4005 |  Corgiswap CORIS | US$0,2011 | -15,90% | -40,11% | - | US$152.554 | - |
| 4006 |  Leafty LEAFTY | US$0,06207 | 134,05% | 0,00% | - | US$164.964 | - |
| 4007 |  Jet Protocol JET | US$0,4851 | 0,10% | -25,73% | - | US$153.038 | - |
| 4008 |  Hope HOPE | US$0,0003231 | -5,06% | -24,00% | - | US$152.097 | - |
| 4009 |  Bulldogswap BUDG | US$0,01030 | 0,91% | -13,44% | - | US$148.768 | - |
| 4010 |  Alchemy ACOIN | US$0,7060 | 4,53% | -3,20% | - | US$146.981 | - |
| 4011 |  BitcoinX BCX | US$0,001037 | 7,60% | -9,34% | - | US$145.723 | - |
| 4012 |  Spain National Fan Token SNFT | US$0,3552 | -8,30% | -14,77% | - | US$144.326 | - |
| 4013 |  PANDAINU PWT | US$0,06154 | -11,34% | 0,00% | - | US$912.308 | - |
| 4014 |  CardSwap CSWAP | US$0,1882 | 1,53% | 7,00% | - | US$144.746 | - |
| 4015 |  Arcona ARCONA | US$0,9518 | 13,82% | -23,36% | - | US$269.714 | - |
| 4016 |  pBTC35A pBTC35A | US$106,67 | 1,34% | -6,32% | - | US$145.146 | - |
| 4017 |  Baby Cat Girl BBYCAT | US$0,007121 | 2,22% | 0,00% | - | US$148.468 | - |
| 4018 |  Vendit VNDT | US$0,01496 | -0,05% | 5,91% | - | US$146.036 | - |
| 4019 |  3X Short Ethereum Token ETHBEAR | US$0,00000006872 | 6,73% | -24,95% | - | US$144.384 | - |
| 4020 |  Santa Shiba SANTASHIB | US$0,000000003387 | -32,62% | 0,00% | - | US$811.895 | - |
| 4021 |  XDoge Network XDOGE | US$0,00002159 | -0,14% | -7,74% | - | US$270.241 | - |
| 4022 |  Railgun RAIL | US$0,9389 | -7,67% | -15,33% | - | US$141.082 | - |
| 4023 |  FlokiBonk FLOBO | US$0,000000001821 | 55,45% | 225,04% | - | US$215.458 | - |
| 4024 |  KOROMARU KOROMARU | US$0,000000000198 | -3,64% | 81,01% | - | US$142.782 | - |
| 4025 |  Golden Token GOLD | US$0,009418 | 3,88% | -10,11% | - | US$139.079 | - |
| 4026 |  Vikings Inu VIKINGS | US$0,00000004978 | -8,93% | -26,93% | - | US$330.710 | - |
| 4027 |  1-UP 1-UP | US$0,1635 | -2,02% | -8,63% | - | US$142.084 | - |
| 4028 |  ZEDXION ZEDXION | US$0,2143 | -6,62% | -19,15% | - | US$142.210 | - |
| 4029 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$166,39 | 3,90% | 0,46% | - | US$171.102 | - |
| 4030 |  FluidFi FLUID | US$1,33 | -4,39% | 0,00% | - | US$140.619 | - |
| 4031 |  Green Beli GRBE | US$0,09665 | -4,27% | 7,35% | - | US$600.483 | - |
| 4032 |  Fire Protocol FIRE | US$0,06281 | 1,85% | -9,92% | - | US$141.370 | - |
| 4033 |  Wolf Safe Poor People WSPP | US$0,000000000327 | 4,36% | -17,82% | - | US$183.063 | - |
| 4034 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | 0,00% | 0,00% | - | US$175.151 | - |
| 4035 |  AstroElon ELONONE | US$0,00000003251 | 13,18% | -3,62% | - | US$143.938 | - |
| 4036 |  BULLS BULLS | US$0,006527 | -43,29% | 8,77% | - | US$140.067 | - |
| 4037 |  Total Crypto Market Cap Token TCAP | US$342,04 | -1,73% | -9,23% | - | US$139.900 | - |
| 4038 |  Kulupu KLP | US$0,07456 | -1,01% | -8,89% | - | US$139.992 | - |
| 4039 |  Cub Finance CUB | US$0,6371 | 0,54% | -4,54% | - | US$247.019 | - |
| 4040 |  DeFido DEFIDO | US$0,07281 | -11,18% | -23,74% | - | US$299.087 | - |
| 4041 |  PayAccept PAYT | US$0,1111 | -6,77% | 5,75% | - | US$150.650 | - |
| 4042 |  KuramaInu KUNU | US$0,000000000008 | 4,65% | 69,62% | - | US$140.562 | - |
| 4043 |  Medicalveda MVEDA | US$0,01489 | 0,34% | -9,61% | - | US$138.973 | - |
| 4044 |  3X Long Altcoin Index Token ALTBULL | US$50,06 | 0,60% | -25,18% | - | US$140.220 | - |
| 4045 |  SafeMars SMARS | US$0,00000002314 | -5,76% | -21,68% | - | US$217.586 | - |
| 4046 |  Goldblock GBK | US$0,0005181 | -2,51% | -1,52% | - | US$138.884 | - |
| 4047 |  JINDO INU JIND | US$0,000000006453 | 4,88% | -26,06% | - | US$159.267 | - |
| 4048 |  Genshiro GENS | US$0,1121 | 4,04% | -5,07% | - | US$139.625 | - |
| 4049 |  Lustcoins LUST | US$0,04522 | 46,23% | 0,00% | - | US$167.420 | - |
| 4050 |  Bonfire BONFIRE | US$0,00000002122 | 9,65% | 5,98% | - | US$184.524 | - |
Tabel di atas menampilkan halaman 81 dari total 151 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.