Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Global Utility Smart Digital Token GUSDT | US$0,09381 | -36,05% | 42,54% | - | US$136.737 | - |
| 4052 |  Morpher MPH | US$0,03062 | -0,01% | -1,34% | - | US$136.793 | - |
| 4053 |  GOAL token GOAL | US$8,31 | -8,82% | 0,00% | - | US$139.953 | - |
| 4054 |  Nether NFT NTR | US$0,1046 | -7,97% | -43,09% | - | US$137.350 | - |
| 4055 |  Unreal Finance UGT | US$0,07919 | -15,92% | -27,27% | - | US$156.767 | - |
| 4056 |  Baby CateCoin BABYCATE | US$0,000000005079 | -26,74% | 0,00% | - | US$691.490 | - |
| 4057 |  BabyDoge ETH BABYDOGE | US$0,00000001615 | 24,39% | 7,85% | - | US$132.502 | - |
| 4058 |  Ecochaintoken ECT | US$0,00000002933 | -22,82% | 39,28% | - | US$254.713 | - |
| 4059 |  Londex LDX | US$0,00001691 | -3,51% | 140,03% | - | US$304.321 | - |
| 4060 |  Aidi Finance (BSC) AIDI | US$0,000000000183 | 13,72% | -34,89% | - | US$218.843 | - |
| 4061 |  Uhive HVE2 | US$0,002853 | 1,47% | 21,21% | - | US$137.216 | - |
| 4062 |  Divergence DIVER | US$0,2109 | -0,32% | -7,42% | - | US$135.810 | - |
| 4063 |  MuskSwap MUSK | US$0,000001670 | -21,13% | 4,74% | - | US$278.193 | - |
| 4064 |  PancakePoll PPOLL | US$0,000003946 | -12,29% | -33,16% | - | US$170.180 | - |
| 4065 |  VKENAF VKNF | US$0,03139 | 1,34% | -24,49% | - | US$135.162 | - |
| 4066 |  Vodra VDR | US$0,05992 | 8,76% | 23,68% | - | US$134.806 | - |
| 4067 |  Phantom Protocol PHM | US$0,002216 | 0,92% | 8,67% | - | US$145.539 | - |
| 4068 |  BHAX Token BHAX | US$0,01934 | 0,42% | 6,63% | - | US$133.090 | - |
| 4069 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004368 | 37,51% | 26,40% | - | US$238.258 | - |
| 4070 |  Media Network MEDIA | US$45,25 | -0,14% | -6,40% | - | US$133.427 | - |
| 4071 |  Sherpa SHERPA | US$0,9754 | 8,91% | 8,07% | - | US$135.416 | - |
| 4072 |  Asia Coin ASIA | US$0,07391 | -0,95% | -7,60% | - | US$134.115 | - |
| 4073 |  NFT Gallery NFG | US$0,00006059 | -3,63% | 11,35% | - | US$139.461 | - |
| 4074 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001206 | 1,04% | -28,27% | - | US$127.477 | - |
| 4075 |  Decentralized Social DESO | US$83,38 | -2,59% | 8,95% | - | US$130.092 | - |
| 4076 |  Ethos Project ETHOS | US$0,04061 | -6,30% | -19,12% | - | US$131.544 | - |
| 4077 |  Zoe Cash ZOE | US$0,1335 | 1,22% | -17,82% | - | US$132.879 | - |
| 4078 |  Connect Financial CNFI | US$0,4825 | -4,01% | -21,65% | - | US$132.142 | - |
| 4079 |  Swaptracker SWPT | US$0,00003665 | -24,72% | 0,00% | - | US$1.973.854 | - |
| 4080 |  FlyPaper STICKY | US$0,0004788 | -11,76% | 1,94% | - | US$140.739 | - |
| 4081 |  DogeSwap DOG | US$0,01525 | -10,25% | 0,00% | - | US$133.862 | - |
| 4082 |  Betherchip BEC | US$0,02769 | -6,09% | -15,50% | - | US$131.479 | - |
| 4083 |  Mewn Inu MEWN | US$0,000001643 | 3,65% | 11,89% | - | US$123.772 | - |
| 4084 |  Shiba Monk SHIBAMONK | US$0,000000002880 | -37,77% | 0,00% | - | US$305.392 | - |
| 4085 |  KittyCake KCAKE | US$0,000006546 | -8,54% | -34,98% | - | US$131.550 | - |
| 4086 |  Genesis Worlds GENESIS | US$0,3313 | 3,81% | 32,73% | - | US$264.282 | - |
| 4087 |  Axion AXN | US$0,0001242 | 6,21% | -4,85% | - | US$130.379 | - |
| 4088 |  Nucleus NUCLEUS | US$0,000008919 | 30,15% | -23,63% | - | US$131.728 | - |
| 4089 |  Pontoon TOON | US$0,7894 | -2,07% | -20,61% | - | US$495.716 | - |
| 4090 |  PACT community token PACT | US$0,02285 | -6,67% | -13,27% | - | US$134.341 | - |
| 4091 |  Nimbus NBU | US$0,07133 | -2,25% | -4,83% | - | US$410.843 | - |
| 4092 |  HYPED HYPED | US$0,00001939 | -71,94% | 0,00% | - | US$451.147 | - |
| 4093 |  Doren DRE | US$0,7749 | 4,93% | 11,10% | - | US$129.447 | - |
| 4094 |  ZillaMatrix ZMAX | US$0,000000000000 | -17,22% | 0,00% | - | US$493.089 | - |
| 4095 |  UNIMOON UNIMOON | US$0,00000002019 | -8,61% | 0,00% | - | US$395.789 | - |
| 4096 |  Bitcrush CRUSH | US$0,1911 | 5,66% | -17,56% | - | US$152.760 | - |
| 4097 |  Rewards Bunny RBUNNY | US$0,007226 | 4,41% | 12,01% | - | US$194.036 | - |
| 4098 |  FireRocket FIREROCKET | US$0,000000000780 | 108,65% | 0,00% | - | US$161.262 | - |
| 4099 |  Lemond LEMD | US$0,006400 | -1,28% | -15,13% | - | US$127.488 | - |
| 4100 |  BlockNoteX BNOX | US$0,6098 | -0,91% | 2,91% | - | US$133.980 | - |
Tabel di atas menampilkan halaman 82 dari total 151 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.