Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Stabilize USD SUSD | US$1,02 | -2,43% | -1,75% | - | US$101.981 | - |
| 4202 |  Avalanche HoneyBee A.BEE | US$34,34 | -9,30% | 0,00% | - | US$109.053 | - |
| 4203 |  Oly Sport OLY | US$0,3703 | -2,31% | 14,08% | - | US$358.453 | - |
| 4204 |  SHIBACK SHIBACK | US$0,001656 | -2,80% | 0,00% | - | US$402.012 | - |
| 4205 |  DxSale Network SALE | US$1,42 | 3,54% | 14,05% | - | US$194.926 | - |
| 4206 |  ENVOY ENV | US$0,5203 | -6,52% | -25,24% | - | US$166.219 | - |
| 4207 |  AnpanSwap Token ANPAN | US$0,01309 | 10,64% | 0,00% | - | US$109.663 | - |
| 4208 |  Shih Tzu SHIH | US$0,000000009409 | -8,49% | -20,63% | - | US$110.728 | - |
| 4209 |  Plutos Network PLUT | US$0,2375 | -4,00% | -10,17% | - | US$152.273 | - |
| 4210 |  DRACARYS DRAC | US$0,000002336 | -21,57% | 86,55% | - | US$106.047 | - |
| 4211 |  Axial Entertainment Digital Asset AXL | US$0,009448 | 7,58% | -11,97% | - | US$106.387 | - |
| 4212 |  Darwinia Crab Network CRAB | US$0,004504 | 5,88% | 7,70% | - | US$104.834 | - |
| 4213 |  Dopex Rebate Token RDPX | US$77,27 | 10,25% | 50,13% | - | US$105.291 | - |
| 4214 |  Burp BURP | US$0,09145 | -1,67% | -14,64% | - | US$106.506 | - |
| 4215 |  MoonX MoonX | US$0,9952 | -6,79% | 123,98% | - | US$134.062 | - |
| 4216 |  TON Token TON | US$0,03016 | 0,43% | 11,00% | - | US$105.005 | - |
| 4217 |  Hesh.Fi HESH | US$0,6344 | -0,66% | -43,82% | - | US$109.714 | - |
| 4218 |  LockTrip LOC | US$3,49 | 2,60% | 0,50% | - | US$104.697 | - |
| 4219 |  CoinSwap Space CSS | US$0,9174 | -1,42% | -16,02% | - | US$105.017 | - |
| 4220 |  Crystl Finance CRYSTL | US$0,4693 | -6,13% | -6,29% | - | US$106.941 | - |
| 4221 |  GloryDoge GLORYD | US$0,00000001335 | -2,71% | -27,80% | - | US$293.027 | - |
| 4222 |  BNB Hyper Rise HYPERRISE | US$51.431,32 | 0,00% | 0,00% | - | US$170.189 | - |
| 4223 |  MagnetGold MTG | US$0,5451 | -0,07% | 1,87% | - | US$103.513 | - |
| 4224 |  DEUS Finance DEUS | US$43,82 | 0,94% | -8,27% | - | US$106.637 | - |
| 4225 |  BlackPool BPT | US$9,65 | 4,40% | -14,28% | - | US$102.984 | - |
| 4226 |  Floki Shiba FSHIB | US$0,000000000091 | -0,94% | 11,65% | - | US$89.042,10 | - |
| 4227 |  Nimbus Governance Token GNBU | US$0,2896 | -3,29% | -10,91% | - | US$297.699 | - |
| 4228 |  TasteNFT TASTE | US$0,00000001527 | -0,12% | -27,78% | - | US$176.926 | - |
| 4229 |  FLOKIFOMO FLOKIFM | US$0,000000001638 | -24,00% | 0,00% | - | US$383.290 | - |
| 4230 |  EcoFi ECO | US$4,43 | -12,55% | 5,04% | - | US$86.848,95 | - |
| 4231 |  Green Shiba Inu (new) GINUX | US$0,00001136 | -0,26% | -34,36% | - | US$168.431 | - |
| 4232 |  xDAI xDAI | US$1,01 | -0,13% | 0,07% | - | US$101.374 | - |
| 4233 |  BLOCKMAX OCB | US$0,1306 | 17,75% | -7,69% | - | US$105.105 | - |
| 4234 |  Vulkania VLK | US$0,1568 | -3,36% | -25,99% | - | US$103.334 | - |
| 4235 |  Equilibria XEQ | US$0,3719 | -5,43% | -5,34% | - | US$100.851 | - |
| 4236 |  Hoopoe HOOP | US$438,70 | 1,30% | 27,68% | - | US$103.580 | - |
| 4237 |  Little Bunny Rocket LBR | US$0,000000007058 | -6,44% | -29,99% | - | US$874.696 | - |
| 4238 |  CSP DAO NEBO | US$13,77 | 11,52% | -6,40% | - | US$101.266 | - |
| 4239 |  Tiger Cub TCUB | US$0,00001168 | -6,95% | -20,91% | - | US$235.711 | - |
| 4240 |  Kurobi KURO | US$0,08088 | -9,58% | -15,92% | - | US$100.944 | - |
| 4241 |  Husky HUSKY | US$0,000000002962 | 9,79% | -24,83% | - | US$100.818 | - |
| 4242 |  Infinity Token IT | US$0,002648 | 7,89% | 86,57% | - | US$100.691 | - |
| 4243 |  CumInu CUMINU | US$0,0009166 | -10,42% | -34,73% | - | US$102.614 | - |
| 4244 |  BSC MemePad BSCM | US$0,02412 | -3,08% | -14,12% | - | US$243.553 | - |
| 4245 |  Catena X CEX | US$0,8271 | 6,09% | -10,45% | - | US$289.494 | - |
| 4246 |  Coco Swap COCO | US$0,0006431 | -0,59% | 22,33% | - | US$100.579 | - |
| 4247 |  Minds MINDS | US$1,68 | -2,87% | -15,89% | - | US$100.186 | - |
| 4248 |  Dogira DOGIRA | US$0,01456 | 0,25% | -0,11% | - | US$134.782 | - |
| 4249 |  Wanaka Farm WAIRERE Token WAI | US$0,01343 | 8,72% | 56,64% | - | US$186.625 | - |
| 4250 |  TOM Finance TOM | US$101,67 | 3,88% | -0,69% | - | US$99.126,09 | - |
Tabel di atas menampilkan halaman 85 dari total 151 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.