Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Stabledoc SDT | US$0,01175 | 25,24% | 21,52% | - | US$152.216 | - |
| 4352 |  TrustBase TBE | US$0,007129 | -1,47% | -18,09% | - | US$83.247,45 | - |
| 4353 |  Gilgamesh ETH GIL | US$0,000000000003 | -26,71% | -30,07% | - | US$81.440,27 | - |
| 4354 |  Pera Finance PERA | US$0,07351 | 5,66% | -26,15% | - | US$81.799,38 | - |
| 4355 |  TriipMiles TIIM | US$0,06549 | -3,34% | -10,78% | - | US$243.641 | - |
| 4356 |  POTENT PTT | US$0,01519 | -13,41% | -39,37% | - | US$83.165,31 | - |
| 4357 |  Mobius Finance MOT | US$0,1347 | 3,80% | -40,86% | - | US$105.993 | - |
| 4358 |  Realfinance Network REFI | US$0,003784 | -1,12% | -7,74% | - | US$82.905,55 | - |
| 4359 |  Duelist King DKT | US$4,01 | -0,91% | -17,39% | - | US$322.158 | - |
| 4360 |  SolAPE Token SOLAPE | US$0,03931 | -14,09% | -40,46% | - | US$81.947,36 | - |
| 4361 |  BlueSparrow Token BLUESPARROW | US$0,000000000170 | -15,47% | -26,22% | - | US$82.369,65 | - |
| 4362 |  EcchiCoin ECCHI | US$0,0006284 | -14,60% | 0,00% | - | US$182.020 | - |
| 4363 |  Base Reward Token BRT | US$0,1022 | -5,13% | -20,84% | - | US$82.289,55 | - |
| 4364 |  Boring Protocol BOP | US$0,06727 | -0,04% | -20,43% | - | US$79.885,73 | - |
| 4365 |  Xiglute Coin XGC | US$0,000001280 | 23,02% | -38,83% | - | US$82.103,82 | - |
| 4366 |  reBaked BAKED | US$0,03554 | -8,54% | 11,91% | - | US$82.189,12 | - |
| 4367 |  Maximus MAXI | US$2,79 | 0,00% | 0,00% | - | US$82.310,03 | - |
| 4368 |  Karma DAO KARMA | US$0,03291 | -1,60% | -7,63% | - | US$80.574,72 | - |
| 4369 |  KRYZA Network KRN | US$0,000001020 | -18,45% | -31,54% | - | US$81.703,16 | - |
| 4370 |  MOVE Network MOVD | US$0,3549 | -0,07% | 5,69% | - | US$80.892,12 | - |
| 4371 |  QUAI DAO QUAI | US$0,05054 | 22,23% | 58,98% | - | US$81.616,86 | - |
| 4372 |  BaTorrent BA | US$0,00006462 | -2,66% | -24,57% | - | US$81.992,95 | - |
| 4373 |  Nami Inu NAMI | US$0,000000000040 | -22,56% | -24,95% | - | US$81.126,62 | - |
| 4374 |  DekBox DEK | US$0,009122 | 0,82% | -5,29% | - | US$81.060,14 | - |
| 4375 |  BladeWarrior BLADE | US$0,5280 | -6,14% | -15,77% | - | US$81.002,74 | - |
| 4376 |  Dexfin DXF | US$0,008395 | 0,82% | -7,78% | - | US$80.392,32 | - |
| 4377 |  Ludena Protocol LDN | US$1,17 | 0,68% | 11,75% | - | US$82.132,33 | - |
| 4378 |  3x Short XRP Token XRPBEAR | US$0,0000001400 | 3,89% | 14,00% | - | US$80.818,80 | - |
| 4379 |  0x_nodes BIOS | US$6,61 | -4,61% | -17,23% | - | US$80.604,10 | - |
| 4380 |  SaylorMoon SMOON | US$0,000000001200 | 0,14% | -14,23% | - | US$80.340,60 | - |
| 4381 |  EHash EHASH | US$0,1241 | -4,32% | -15,97% | - | US$80.138,69 | - |
| 4382 |  SolanaSail SAIL | US$0,1697 | -10,73% | -17,41% | - | US$79.857,59 | - |
| 4383 |  DogeBNB.org DOGEBNB | US$0,000000003347 | 24,36% | -72,36% | - | US$122.466 | - |
| 4384 |  Shiba Inu Empire SHIBEMP | US$0,000000001184 | 69,43% | 0,00% | - | US$166.629 | - |
| 4385 |  QURAS XQC | US$0,006504 | -0,32% | -16,93% | - | US$85.660,11 | - |
| 4386 |  Crypto Cars World CARS | US$0,3905 | -7,51% | -23,77% | - | US$106.711 | - |
| 4387 |  NFTBooks NFTBS | US$0,000000000328 | -5,54% | -11,34% | - | US$155.566 | - |
| 4388 |  YDragon YDR | US$0,02641 | -6,27% | -12,38% | - | US$79.753,46 | - |
| 4389 |  PureFi Protocol UFI | US$0,1656 | -1,04% | 76,31% | - | US$196.270 | - |
| 4390 |  Acet ACT | US$0,5813 | 0,42% | -24,91% | - | US$7.127.975 | - |
| 4391 |  Mindsync MAI | US$0,01301 | 3,13% | 14,35% | - | US$80.194,66 | - |
| 4392 |  Rowan Token RWN | US$0,008959 | -0,58% | -4,38% | - | US$79.184,18 | - |
| 4393 |  AnchorSwap ANCHOR | US$0,07440 | 1,95% | 0,99% | - | US$212.312 | - |
| 4394 |  Solex Finance SLX | US$0,3243 | -16,06% | -48,23% | - | US$78.334,43 | - |
| 4395 |  Ndau NDAU | US$14,45 | -0,59% | 1,05% | - | US$78.623,93 | - |
| 4396 |  dFuture DFT | US$0,01508 | -5,77% | -35,50% | - | US$103.578 | - |
| 4397 |  Digital Bank of Africa DBA | US$12,48 | -7,83% | -16,88% | - | US$77.752,62 | - |
| 4398 |  Persistence Staked XPRT STKXPRT | US$7,06 | -2,85% | -22,44% | - | US$78.215,38 | - |
| 4399 |  AlgoGems GEMS | US$0,8372 | -12,87% | -19,90% | - | US$78.162,98 | - |
| 4400 |  Baby Samo Coin BABY | US$0,001068 | 10,62% | 0,00% | - | US$78.292,53 | - |
Tabel di atas menampilkan halaman 88 dari total 151 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.