Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.368,01 | 0,34% | -7,12% | US$1.139.519.389.072 | US$39.178.392.930 | 18.876.212 BTC |
| 2 |  Ethereum ETH | US$4.287,59 | 1,69% | -7,52% | US$507.579.384.616 | US$22.183.461.850 | 118.383.269 ETH |
| 3 |  Binance Coin BNB | US$578,09 | -1,99% | -6,04% | US$96.426.540.285 | US$2.704.847.734 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,06% | 0,00% | US$73.766.127.378 | US$84.478.860.409 | 73.761.443.730 USDT |
| 5 |  Solana SOL | US$218,72 | -0,24% | -6,44% | US$66.373.496.998 | US$2.982.505.239 | 303.469.923 SOL |
| 6 |  Cardano ADA | US$1,88 | -0,09% | -10,77% | US$62.480.316.694 | US$2.869.765.024 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,10 | 0,49% | -8,14% | US$51.699.946.366 | US$3.701.959.225 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$42,71 | 4,42% | -8,88% | US$42.177.828.956 | US$1.952.021.421 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9999 | -0,06% | 0,03% | US$34.419.196.129 | US$5.185.892.264 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2375 | 0,10% | -7,13% | US$31.384.994.445 | US$1.543.405.154 | 132.154.414.555 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00004811 | -0,78% | -4,70% | US$26.415.442.381 | US$2.389.403.757 | 549.055.952.729.359 SHIB |
| 12 |  Avalanche AVAX | US$107,80 | 10,03% | 26,39% | US$23.747.350.981 | US$2.393.292.480 | 220.286.577 AVAX |
| 13 |  Terra LUNA | US$43,15 | -0,24% | -11,56% | US$18.273.447.841 | US$1.070.057.759 | 423.514.143 LUNA |
| 14 |  Litecoin LTC | US$229,50 | -0,47% | -12,16% | US$15.834.818.019 | US$2.863.410.681 | 68.995.795 LTC |
| 15 |  Wrapped Bitcoin WBTC | US$59.438,00 | 0,61% | -7,26% | US$14.406.627.954 | US$289.956.162 | 242.381 WBTC |
| 16 |  Crypto.com Coin CRO | US$0,5339 | 28,29% | 61,27% | US$13.487.646.138 | US$1.779.371.537 | 25.263.013.692 CRO |
| 17 |  Uniswap UNI | US$21,88 | 0,79% | -13,65% | US$13.739.883.576 | US$287.532.427 | 627.823.667 UNI |
| 18 |  Chainlink LINK | US$29,19 | -0,11% | -14,99% | US$13.589.643.088 | US$1.087.871.482 | 465.509.554 LINK |
| 19 |  Binance USD BUSD | US$0,9997 | -0,12% | -0,03% | US$13.024.320.446 | US$7.142.295.187 | 13.028.801.705 BUSD |
| 20 |  Polygon MATIC | US$1,63 | 4,59% | -4,16% | US$11.349.794.393 | US$1.120.693.388 | 6.942.890.165 MATIC |
| 21 |  Bitcoin Cash BCH | US$595,57 | -0,66% | -10,67% | US$11.258.180.971 | US$1.196.598.256 | 18.903.306 BCH |
| 22 |  Algorand ALGO | US$1,66 | -3,90% | -14,15% | US$10.382.974.367 | US$579.988.526 | 6.251.705.037 ALGO |
| 23 |  VeChain VET | US$0,1450 | 0,22% | -11,07% | US$9.327.478.962 | US$875.896.118 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3464 | 0,68% | -10,09% | US$8.412.606.621 | US$727.420.599 | 24.286.101.158 XLM |
| 25 |  Axie Infinity AXS | US$135,24 | 1,00% | -4,97% | US$8.237.132.133 | US$591.438.716 | 60.907.500 AXS |
| 26 |  TRON TRX | US$0,1112 | 1,58% | 4,15% | US$7.970.099.917 | US$2.346.982.289 | 71.659.657.369 TRX |
| 27 |  Internet Computer ICP | US$42,89 | 0,60% | -11,38% | US$7.817.997.558 | US$297.697.193 | 182.291.939 ICP |
| 28 |  Filecoin FIL | US$56,16 | -0,14% | -11,70% | US$6.935.361.801 | US$741.198.961 | 123.491.939 FIL |
| 29 |  Ethereum Classic ETC | US$51,25 | 0,65% | -9,72% | US$6.716.679.008 | US$804.716.668 | 131.053.922 ETC |
| 30 |  Cosmos ATOM | US$29,37 | 3,38% | -8,53% | US$6.600.610.560 | US$572.909.761 | 224.728.087 ATOM |
| 31 |  THETA THETA | US$6,59 | 5,21% | -10,23% | US$6.592.849.818 | US$265.330.504 | 1.000.000.000 THETA |
| 32 |  Dai DAI | US$1,00 | 0,19% | 1,55% | US$6.494.829.812 | US$878.428.380 | 6.474.951.714 DAI |
| 33 |  Bitcoin BEP2 BTCB | US$60.332,77 | 0,58% | -6,87% | US$6.341.832.928 | US$100.437.441 | 105.114 BTCB |
| 34 |  FTX Token FTT | US$51,55 | 2,33% | -12,65% | US$6.186.585.164 | US$274.967.241 | 120.014.732 FTT |
| 35 |  TerraUSD UST | US$1,00 | -0,17% | -0,06% | US$6.174.335.512 | US$106.378.932 | 6.154.594.728 UST |
| 36 |  Elrond EGLD | US$310,43 | 2,16% | -0,88% | US$6.130.975.235 | US$142.732.455 | 19.750.154 EGLD |
| 37 |  Hedera HBAR | US$0,4069 | 2,91% | -0,37% | US$6.111.271.827 | US$157.030.101 | 15.018.941.582 HBAR |
| 38 |  Decentraland MANA | US$3,34 | 2,80% | 33,50% | US$6.073.679.625 | US$2.557.418.928 | 1.816.917.191 MANA |
| 39 |  Fantom FTM | US$2,15 | -2,37% | -18,71% | US$5.475.911.926 | US$579.806.310 | 2.545.006.273 FTM |
| 40 |  NEAR Protocol NEAR | US$9,41 | -3,03% | -12,87% | US$5.155.015.479 | US$257.902.419 | 547.977.077 NEAR |
| 41 |  Helium HNT | US$45,56 | 2,71% | -9,23% | US$4.654.984.075 | US$62.856.996 | 102.172.426 HNT |
| 42 |  Tezos XTZ | US$5,22 | -0,12% | -9,86% | US$4.531.019.648 | US$207.432.208 | 867.309.497 XTZ |
| 43 |  The Graph GRT | US$0,9332 | 1,02% | -14,11% | US$4.400.785.400 | US$210.686.550 | 4.715.735.200 GRT |
| 44 |  Monero XMR | US$241,66 | 0,17% | -9,79% | US$4.353.314.554 | US$229.743.440 | 18.014.104 XMR |
| 45 |  EOS EOS | US$4,37 | 0,82% | -9,93% | US$4.245.751.217 | US$1.022.373.854 | 971.555.365 EOS |
| 46 |  IOTA MIOTA | US$1,45 | 7,30% | 11,70% | US$4.030.558.102 | US$417.547.928 | 2.779.530.283 MIOTA |
| 47 |  PancakeSwap CAKE | US$16,48 | -2,17% | -10,04% | US$3.988.814.679 | US$389.010.193 | 242.013.129 CAKE |
| 48 |  Flow FLOW | US$12,66 | -0,17% | -1,59% | US$3.947.493.087 | US$213.124.577 | 311.855.353 FLOW |
| 49 |  Klaytn KLAY | US$1,55 | 0,18% | 1,95% | US$3.918.123.125 | US$152.262.774 | 2.523.411.362 KLAY |
| 50 |  Aave AAVE | US$284,17 | 1,92% | -9,14% | US$3.764.662.655 | US$368.404.534 | 13.248.079 AAVE |
Tabel di atas menampilkan halaman 1 dari total 151 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.