Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solanium SLIM | US$2,64 | 10,13% | 22,39% | US$138.701.852 | US$2.943.105 | 52.500.000 SLIM |
| 402 |  XSGD XSGD | US$0,7392 | 0,33% | -0,36% | US$138.944.380 | US$1.447.364 | 187.961.368 XSGD |
| 403 |  MixMarvel MIX | US$0,03089 | 1,69% | 178,09% | US$140.714.985 | US$56.652.767 | 4.555.423.112 MIX |
| 404 |  DerivaDAO DDX | US$5,30 | -2,83% | -9,84% | US$138.237.652 | US$957.518 | 26.094.664 DDX |
| 405 |  Pangolin PNG | US$2,27 | 3,58% | 28,49% | US$138.565.819 | US$6.539.609 | 61.122.518 PNG |
| 406 |  LGCY Network LGCY | US$0,01078 | 1,57% | -13,98% | US$137.102.424 | US$515.943 | 12.713.925.827 LGCY |
| 407 |  Wrapped NXM WNXM | US$80,66 | 4,40% | 17,29% | US$135.255.900 | US$11.258.661 | 1.676.964 WNXM |
| 408 |  Hxro HXRO | US$0,4577 | -0,92% | -2,22% | US$136.094.747 | US$215.759 | 297.350.481 HXRO |
| 409 |  Gemini Dollar GUSD | US$0,9957 | 0,19% | -0,07% | US$135.369.160 | US$14.280.551 | 135.954.553 GUSD |
| 410 |  IRISnet IRIS | US$0,1170 | 5,30% | -1,33% | US$134.058.020 | US$8.348.634 | 1.146.075.059 IRIS |
| 411 |  MXC MXC | US$0,04956 | 2,10% | -0,58% | US$130.956.152 | US$13.037.648 | 2.642.132.373 MXC |
| 412 |  Oxygen OXY | US$2,07 | 0,00% | -5,78% | US$130.638.377 | US$753.854 | 62.986.858 OXY |
| 413 |  RAMP RAMP | US$0,3343 | 8,10% | 25,16% | US$130.937.931 | US$16.400.500 | 391.622.329 RAMP |
| 414 |  Ampleforth Governance Token FORTH | US$13,88 | -4,68% | -13,75% | US$129.040.253 | US$11.370.691 | 9.295.093 FORTH |
| 415 |  MetisDAO METIS | US$103,21 | 21,68% | 5,72% | US$130.086.013 | US$24.920.515 | 1.260.400 METIS |
| 416 |  Aergo AERGO | US$0,3700 | 4,90% | 21,65% | US$97.678.964 | US$91.389.394 | 264.019.890 AERGO |
| 417 |  Doge Dash DOGEDASH | US$0,002368 | -8,69% | 126,23% | US$128.009.796 | US$6.541.198 | 54.046.882.510 DOGEDASH |
| 418 |  Edgeware EDG | US$0,02146 | 35,76% | 4,63% | US$126.224.050 | US$3.402.850 | 5.883.043.485 EDG |
| 419 |  ApeSwap Finance BANANA | US$1,67 | 1,27% | -7,02% | US$125.914.335 | US$4.923.614 | 75.581.492 BANANA |
| 420 |  Loom Network LOOM | US$0,1215 | 6,83% | 11,65% | US$121.519.243 | US$38.631.737 | 1.000.000.000 LOOM |
| 421 |  Celo Dollar CUSD | US$0,9978 | -0,20% | -0,70% | US$123.286.985 | US$1.067.402 | 123.554.330 CUSD |
| 422 |  QuickSwap QUICK | US$373,15 | 3,03% | -4,63% | US$122.057.475 | US$32.347.399 | 327.100 QUICK |
| 423 |  TROY TROY | US$0,01367 | 4,70% | -4,07% | US$121.764.383 | US$12.188.014 | 8.905.660.523 TROY |
| 424 |  SSV Network SSV | US$12,27 | 4,23% | 14,70% | US$122.708.756 | US$1.491.115 | 10.000.000 SSV |
| 425 |  AIOZ Network AIOZ | US$0,7069 | 9,00% | 98,02% | US$122.609.114 | US$5.393.365 | 173.438.068 AIOZ |
| 426 |  WHALE WHALE | US$17,56 | -4,02% | -7,81% | US$121.283.761 | US$526.252 | 6.905.590 WHALE |
| 427 |  cVault.finance CORE | US$12.116,78 | 0,18% | 38,17% | US$121.167.813 | US$76.725,97 | 10.000 CORE |
| 428 |  Litentry LIT | US$4,43 | 1,56% | -4,23% | US$120.816.431 | US$18.474.288 | 27.267.479 LIT |
| 429 |  Dusk Network DUSK | US$0,3136 | 4,64% | 21,23% | US$120.146.266 | US$8.770.203 | 383.163.707 DUSK |
| 430 |  Carry CRE | US$0,01344 | 17,36% | 20,37% | US$117.625.592 | US$59.154.644 | 8.754.564.011 CRE |
| 431 |  Komodo KMD | US$0,9311 | 2,67% | -4,59% | US$119.904.271 | US$2.635.966 | 128.770.712 KMD |
| 432 |  Newscrypto NWC | US$0,7955 | 0,22% | -11,34% | US$119.637.284 | US$11.611.823 | 150.400.834 NWC |
| 433 |  ankrETH aEth | US$4.078,63 | 0,18% | -7,79% | US$119.626.310 | US$49.549,40 | 29.330 aEth |
| 434 |  Thunder Token TT | US$0,01437 | 8,93% | 12,66% | US$117.543.380 | US$66.425.529 | 8.180.337.300 TT |
| 435 |  Gitcoin GTC | US$8,29 | 3,28% | -8,66% | US$117.737.650 | US$14.718.596 | 14.198.202 GTC |
| 436 |  Biswap BSW | US$0,9113 | 1,60% | -22,03% | US$117.789.243 | US$9.600.328 | 129.250.087 BSW |
| 437 |  Chimpion BNANA | US$3,65 | 0,45% | -9,12% | US$115.936.440 | US$1.115.700 | 31.727.387 BNANA |
| 438 |  Aurox URUS | US$222,93 | 2,89% | -18,56% | US$116.351.618 | US$1.524.191 | 521.929 URUS |
| 439 |  Galaxy Heroes Coin GHC | US$0,0000001166 | 8,93% | 38,04% | US$116.564.947 | US$15.824.671 | 1.000.000.000.000.000 GHC |
| 440 |  inSure DeFi SURE | US$0,004231 | 2,90% | 6,26% | US$113.346.929 | US$437.511 | 26.790.063.175 SURE |
| 441 |  Vai VAI | US$0,9205 | -1,15% | 9,04% | US$114.630.960 | US$1.275.201 | 124.531.368 VAI |
| 442 |  MiL.k MLK | US$1,51 | 11,31% | 30,52% | US$118.269.570 | US$188.545.381 | 78.160.812 MLK |
| 443 |  Tellor TRB | US$55,93 | -2,62% | -12,11% | US$114.356.191 | US$22.084.057 | 2.044.639 TRB |
| 444 |  Moss Coin MOC | US$0,3113 | 49,84% | 71,59% | US$114.298.968 | US$1.262.463.096 | 367.194.689 MOC |
| 445 |  Karura KAR | US$6,11 | -5,89% | -8,03% | US$111.849.216 | US$4.914.732 | 18.314.791 KAR |
| 446 |  Alpaca Finance ALPACA | US$0,7819 | -2,75% | -5,50% | US$110.715.540 | US$24.439.360 | 141.603.872 ALPACA |
| 447 |  Energi NRG | US$2,35 | 26,80% | 37,30% | US$110.451.199 | US$1.238.718 | 46.965.382 NRG |
| 448 |  NewYork Exchange NYE | US$15,51 | 1,31% | -8,90% | US$109.949.853 | US$4.127.536 | 7.090.060 NYE |
| 449 |  MARINADE STAKED SOL MSOL | US$220,41 | -1,87% | -6,05% | US$109.762.201 | US$62.173.839 | 498.000 MSOL |
| 450 |  Akropolis AKRO | US$0,03266 | 0,39% | -11,40% | US$109.862.688 | US$10.626.959 | 3.364.292.849 AKRO |
Tabel di atas menampilkan halaman 9 dari total 151 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.