Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2044 | -1,62% | 12,10% | US$35.444.672.154 | US$26.612.009 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.253,12 | 1,43% | -7,40% | US$6.301.783.921 | US$7.020.766 | 1.481.686 STETH |
| 203 |  Wrapped BNB WBNB | US$578,65 | -1,81% | -5,39% | US$3.400.283.072 | US$2.509.056.794 | 5.876.231 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$142,77 | 1,89% | -4,14% | US$2.651.576.618 | US$14.550,42 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$60.302,49 | 0,12% | -6,58% | US$2.405.109.447 | US$6.894.881 | 39.884 HBTC |
| 206 |  WEMIX WEMIX | US$17,72 | 31,17% | 137,83% | US$2.184.223.430 | US$256.663.239 | 123.233.682 WEMIX |
| 207 |  SafeMoon SAFEMOON | US$0,000003378 | -0,81% | -8,22% | US$1.977.744.740 | US$13.464.099 | 585.536.366.402.812 SAFEMOON |
| 208 |  Symbol XYM | US$0,3443 | 0,85% | -6,89% | US$1.921.831.103 | US$3.561.976 | 5.582.460.005 XYM |
| 209 |  Alitas ALT | US$29,08 | -26,72% | 39,07% | US$1.744.850.336 | US$12.259.920 | 60.000.000 ALT |
| 210 |  Radio Caca RACA | US$0,009408 | -4,51% | 25,35% | US$1.710.763.233 | US$272.108.507 | 181.850.767.347 RACA |
| 211 |  yOUcash YOUC | US$0,2368 | -0,03% | -5,77% | US$1.585.709.194 | US$449.265 | 6.696.709.142 YOUC |
| 212 |  Gala GALA | US$0,2305 | 100,35% | 180,89% | US$1.608.332.802 | US$3.561.997.374 | 6.977.205.436 GALA |
| 213 |  BitDAO BIT | US$2,57 | 1,69% | -9,38% | US$1.508.148.987 | US$171.675.740 | 586.278.943 BIT |
| 214 |  Creditcoin CTC | US$2,64 | -1,22% | -12,45% | US$1.489.272.575 | US$4.593.025 | 564.970.555 CTC |
| 215 |  LINK LN | US$201,48 | 1,57% | 16,65% | US$1.204.013.852 | US$13.300.122 | 5.975.799 LN |
| 216 |  ECOMI OMI | US$0,006879 | 7,13% | -0,18% | US$1.143.953.799 | US$9.402.668 | 166.285.821.196 OMI |
| 217 |  The Transfer Token TTT | US$10,56 | -0,59% | -8,81% | US$1.106.743.186 | US$994.869 | 104.789.396 TTT |
| 218 |  NXM NXM | US$164,09 | 1,50% | -7,39% | US$1.085.477.723 | US$95.767,80 | 6.615.038 NXM |
| 219 |  Rally RLY | US$0,5763 | 5,52% | -4,24% | US$1.077.908.116 | US$17.270.726 | 1.870.450.856 RLY |
| 220 |  Venus BNB vBNB | US$12,21 | -2,23% | -5,66% | US$1.029.627.648 | - | 84.327.095 vBNB |
| 221 |  Frax FRAX | US$1,00 | 0,12% | 0,13% | US$993.815.875 | US$40.509.618 | 991.324.682 FRAX |
| 222 |  Counos X CCXX | US$53,35 | 1,77% | -1,53% | US$952.767.369 | US$1.767.165 | 17.860.247 CCXX |
| 223 |  DeFiChain DFI | US$3,12 | -2,00% | -6,04% | US$937.593.140 | US$4.560.696 | 300.511.840 DFI |
| 224 |  Render Token RNDR | US$5,44 | 30,77% | 153,02% | US$933.686.611 | US$99.229.289 | 171.739.098 RNDR |
| 225 |  MobileCoin MOB | US$12,12 | 0,13% | -15,45% | US$899.382.250 | US$868.192 | 74.218.324 MOB |
| 226 |  Convex Finance CVX | US$24,09 | -2,37% | -40,33% | US$788.563.851 | US$16.847.698 | 32.730.934 CVX |
| 227 |  Starlink STARL | US$0,00007662 | -8,63% | 116,05% | US$764.591.919 | US$132.803.202 | 9.979.172.029.858 STARL |
| 228 |  YooShi YOOSHI | US$0,000001974 | -1,14% | 3,14% | US$752.940.482 | US$11.120.450 | 381.414.899.071.978 YOOSHI |
| 229 |  Bloktopia BLOK | US$0,08781 | 8,65% | 20,18% | US$732.181.384 | US$65.637.138 | 8.338.704.276 BLOK |
| 230 |  Liquity USD LUSD | US$1,00 | 0,17% | 1,15% | US$721.806.689 | US$15.655.019 | 719.446.095 LUSD |
| 231 |  Ethereum Name Service ENS | US$48,10 | -0,50% | -34,99% | US$700.655.557 | US$206.188.650 | 14.566.540 ENS |
| 232 |  WhiteCoin XWC | US$0,9249 | -0,21% | 0,15% | US$688.308.623 | US$13.539.976 | 744.201.249 XWC |
| 233 |  Illuvium ILV | US$1.063,89 | 3,96% | -8,08% | US$683.603.491 | US$45.176.817 | 642.551 ILV |
| 234 |  JasmyCoin JASMY | US$0,1406 | -10,23% | -35,69% | US$668.693.346 | US$103.806.402 | 4.754.930.780 JASMY |
| 235 |  Coin98 C98 | US$3,31 | 2,24% | -13,55% | US$612.808.668 | US$54.003.657 | 185.000.000 C98 |
| 236 |  PlayDapp PLA | US$2,52 | 9,17% | 90,86% | US$607.992.061 | US$1.174.256.080 | 241.594.277 PLA |
| 237 |  Yield Guild Games YGG | US$7,59 | 21,86% | 28,22% | US$517.897.244 | US$180.733.909 | 68.189.828 YGG |
| 238 |  Anchor Protocol ANC | US$3,09 | 0,97% | -10,84% | US$533.389.491 | US$17.038.883 | 172.378.777 ANC |
| 239 |  SuperFarm SUPER | US$1,49 | 2,77% | -7,68% | US$531.705.073 | US$47.583.024 | 357.410.904 SUPER |
| 240 |  Sologenic SOLO | US$2,53 | 5,98% | 88,18% | US$505.678.345 | US$1.174.716 | 200.001.808 SOLO |
| 241 |  Tribe TRIBE | US$1,10 | -12,02% | -6,75% | US$499.630.679 | US$42.582.890 | 453.448.622 TRIBE |
| 242 |  Rocket Pool RPL | US$46,94 | 0,09% | -11,25% | US$482.505.251 | US$6.117.723 | 10.279.742 RPL |
| 243 |  Vulcan Forged PYR PYR | US$24,09 | 13,95% | 35,07% | US$457.646.387 | US$22.481.708 | 18.997.700 PYR |
| 244 |  Dvision Network DVI | US$1,69 | -2,41% | 48,02% | US$449.912.122 | US$27.360.616 | 266.596.290 DVI |
| 245 |  Persistence XPRT | US$7,39 | 2,45% | -4,69% | US$436.928.455 | US$1.397.064 | 59.097.897 XPRT |
| 246 |  LUKSO LYXe | US$28,87 | -0,21% | -7,98% | US$434.441.247 | US$7.345.446 | 15.045.916 LYXe |
| 247 |  PlatON LAT | US$0,1899 | 7,71% | 29,11% | US$426.691.916 | US$41.609.278 | 2.246.842.694 LAT |
| 248 |  Keep Network KEEP | US$0,7173 | -2,11% | 9,76% | US$425.136.592 | US$43.441.870 | 592.658.379 KEEP |
| 249 |  Braintrust BTRST | US$5,21 | -2,78% | -11,14% | US$417.893.864 | US$4.931.401 | 80.181.852 BTRST |
| 250 |  Trust Wallet Token TWT | US$1,18 | -0,07% | 4,29% | US$409.157.799 | US$47.507.919 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 151 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.