Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cartesi CTSI | US$1,04 | 7,26% | 4,03% | US$503.055.910 | US$106.676.066 | 482.707.938 CTSI |
| 152 |  GateToken GT | US$6,38 | 1,35% | -15,02% | US$496.121.081 | US$14.964.929 | 77.745.491 GT |
| 153 |  Flux FLUX | US$2,29 | 17,47% | 32,62% | US$502.432.292 | US$27.720.556 | 219.401.367 FLUX |
| 154 |  Verge XVG | US$0,02975 | 12,02% | 2,08% | US$490.451.449 | US$44.755.666 | 16.485.830.838 XVG |
| 155 |  Swipe SXP | US$2,55 | -2,20% | 6,72% | US$491.818.050 | US$244.377.119 | 192.768.789 SXP |
| 156 |  Reserve Rights RSR | US$0,03712 | 0,14% | -12,02% | US$488.525.588 | US$235.305.945 | 13.159.998.943 RSR |
| 157 |  Chromia CHR | US$1,10 | -2,23% | -1,83% | US$474.751.170 | US$308.630.222 | 429.822.500 CHR |
| 158 |  Reef REEF | US$0,02921 | -0,59% | -5,30% | US$466.636.161 | US$48.160.413 | 15.973.552.172 REEF |
| 159 |  Lisk LSK | US$3,53 | 7,08% | 2,82% | US$454.693.933 | US$38.715.031 | 128.900.445 LSK |
| 160 |  Alpha Finance Lab ALPHA | US$1,00 | -1,34% | -9,22% | US$446.829.940 | US$32.746.627 | 446.330.126 ALPHA |
| 161 |  MediBloc MED | US$0,08003 | 12,44% | 16,76% | US$430.768.046 | US$180.597.508 | 5.382.401.140 MED |
| 162 |  Function X FX | US$1,06 | -2,14% | -14,31% | US$431.372.230 | US$5.772.607 | 408.520.357 FX |
| 163 |  WazirX WRX | US$1,34 | -0,92% | -11,84% | US$426.561.043 | US$61.052.068 | 317.846.918 WRX |
| 164 |  Fei USD FEI | US$0,9975 | -0,08% | 0,24% | US$423.944.010 | US$109.158.862 | 424.996.178 FEI |
| 165 |  Hive HIVE | US$1,11 | -3,42% | 37,64% | US$432.746.741 | US$228.083.784 | 391.515.716 HIVE |
| 166 |  Numeraire NMR | US$40,52 | -0,69% | -6,45% | US$413.184.981 | US$18.229.429 | 10.197.290 NMR |
| 167 |  COTI COTI | US$0,4666 | 2,06% | -9,79% | US$405.350.407 | US$51.329.308 | 868.672.118 COTI |
| 168 |  Ardor ARDR | US$0,3650 | 6,32% | 15,32% | US$364.640.149 | US$43.116.972 | 998.999.495 ARDR |
| 169 |  NKN NKN | US$0,5592 | -3,67% | -2,63% | US$391.435.749 | US$27.395.257 | 700.000.000 NKN |
| 170 |  Orchid OXT | US$0,5600 | 0,53% | -18,78% | US$386.816.420 | US$116.480.523 | 690.690.084 OXT |
| 171 |  Bitcoin Standard Hashrate Token BTCST | US$33,84 | -0,63% | -7,69% | US$386.436.104 | US$13.344.756 | 11.421.013 BTCST |
| 172 |  VeThor Token VTHO | US$0,009164 | 1,43% | -14,32% | US$388.009.191 | US$25.799.015 | 42.338.776.863 VTHO |
| 173 |  Oasis Network ROSE | US$0,2588 | 23,04% | 31,19% | US$388.218.088 | US$202.346.331 | 1.500.000.000 ROSE |
| 174 |  Casper CSPR | US$0,1489 | -2,42% | 28,68% | US$376.935.700 | US$91.993.104 | 2.531.163.496 CSPR |
| 175 |  Ultra UOS | US$1,30 | 16,47% | 10,62% | US$366.437.492 | US$14.073.632 | 282.785.230 UOS |
| 176 |  Origin Protocol OGN | US$1,04 | 10,18% | -3,99% | US$367.469.092 | US$96.662.962 | 351.815.555 OGN |
| 177 |  Bitcoin Diamond BCD | US$1,92 | -0,10% | -8,69% | US$358.462.153 | US$4.694.276 | 186.492.898 BCD |
| 178 |  Civic CVC | US$0,5001 | 8,24% | 8,25% | US$335.074.079 | US$184.437.773 | 670.000.000 CVC |
| 179 |  iExec RLC RLC | US$4,14 | 1,18% | -8,82% | US$331.119.152 | US$21.117.474 | 80.070.793 RLC |
| 180 |  MyNeighborAlice ALICE | US$14,53 | 13,08% | 8,76% | US$334.254.741 | US$250.436.954 | 23.000.000 ALICE |
| 181 |  Status SNT | US$0,09488 | 4,49% | -2,84% | US$329.287.782 | US$27.027.026 | 3.470.483.788 SNT |
| 182 |  Ontology Gas ONG | US$1,22 | 6,10% | 3,75% | US$323.630.722 | US$31.465.857 | 265.097.550 ONG |
| 183 |  PAX Gold PAXG | US$1.867,31 | 0,47% | 0,81% | US$321.314.271 | US$39.586.692 | 172.074 PAXG |
| 184 |  Conflux CFX | US$0,2803 | 0,94% | -10,04% | US$321.322.745 | US$11.569.927 | 1.146.544.652 CFX |
| 185 |  Powerledger POWR | US$0,7181 | -1,39% | 86,70% | US$330.963.984 | US$841.494.993 | 460.886.097 POWR |
| 186 |  StormX STMX | US$0,03210 | 8,71% | 8,31% | US$320.961.935 | US$68.351.692 | 10.000.000.000 STMX |
| 187 |  aelf ELF | US$0,5851 | 5,34% | 8,29% | US$318.577.531 | US$85.047.597 | 544.480.200 ELF |
| 188 |  ASD ASD | US$0,4605 | 2,57% | -14,78% | US$304.192.711 | US$2.354.331 | 660.615.274 ASD |
| 189 |  Orbs ORBS | US$0,1327 | 7,05% | 10,95% | US$295.829.006 | US$35.944.951 | 2.229.950.518 ORBS |
| 190 |  Badger DAO BADGER | US$29,42 | 4,48% | -7,68% | US$302.643.289 | US$26.005.856 | 10.285.849 BADGER |
| 191 |  TomoChain TOMO | US$3,33 | 8,05% | 34,50% | US$288.654.398 | US$62.553.796 | 86.802.400 TOMO |
| 192 |  Keep3rV1 KP3R | US$1.442,51 | -9,34% | 28,81% | US$288.503.441 | US$84.151.183 | 200.001 KP3R |
| 193 |  Unibright UBT | US$1,91 | -3,97% | -16,65% | US$286.412.892 | US$1.317.205 | 149.999.999 UBT |
| 194 |  Stratis STRAX | US$2,21 | 10,21% | 6,20% | US$288.908.311 | US$207.102.644 | 130.895.919 STRAX |
| 195 |  Ergo ERG | US$8,82 | 0,17% | -8,13% | US$282.199.005 | US$3.190.920 | 32.012.428 ERG |
| 196 |  Prometeus PROM | US$16,86 | -1,40% | -7,58% | US$277.407.191 | US$10.993.246 | 16.450.000 PROM |
| 197 |  Verasity VRA | US$0,06194 | -4,75% | -1,09% | US$276.889.813 | US$87.872.968 | 4.470.185.346 VRA |
| 198 |  Energy Web Token EWT | US$9,20 | -4,54% | -1,76% | US$276.518.347 | US$4.875.789 | 30.062.138 EWT |
| 199 |  Syscoin SYS | US$0,4437 | 0,38% | 17,73% | US$276.237.321 | US$15.406.237 | 622.581.751 SYS |
| 200 |  Band Protocol BAND | US$7,81 | 0,20% | -9,64% | US$274.980.861 | US$36.152.324 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 4 dari total 151 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.