Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Automata Network ATA | US$1,08 | 0,42% | -5,34% | US$186.235.730 | US$24.784.308 | 172.252.000 ATA |
| 352 |  ABBC Coin ABBC | US$0,2128 | -2,67% | 5,54% | US$184.143.639 | US$58.092.604 | 865.343.259 ABBC |
| 353 |  dKargo DKA | US$0,1852 | 2,51% | 14,36% | US$188.430.762 | US$129.690.065 | 1.017.709.366 DKA |
| 354 |  Morpheus.Network MNW | US$3,92 | 12,86% | -15,52% | US$185.009.340 | US$2.509.040 | 47.180.014 MNW |
| 355 |  Toko Token TKO | US$1,68 | -0,95% | -11,36% | US$182.744.834 | US$33.733.346 | 108.500.000 TKO |
| 356 |  Divi DIVI | US$0,07021 | -1,68% | 6,78% | US$182.806.943 | US$540.886 | 2.603.694.204 DIVI |
| 357 |  MCO MCO | US$11,62 | 1,76% | -29,50% | US$183.588.711 | US$1.250.816 | 15.793.831 MCO |
| 358 |  Ethernity Chain ERN | US$14,43 | 5,61% | -4,20% | US$179.305.222 | US$27.624.605 | 12.425.348 ERN |
| 359 |  Venus ETH vETH | US$86,54 | 1,52% | -7,50% | US$176.014.695 | - | 2.033.994 vETH |
| 360 |  Sun (New) SUN | US$0,03528 | -1,68% | -1,43% | US$175.410.730 | US$84.127.973 | 4.972.136.000 SUN |
| 361 |  LTO Network LTO | US$0,5952 | -10,53% | 77,48% | US$174.015.175 | US$45.560.986 | 292.358.472 LTO |
| 362 |  Uquid Coin UQC | US$17,45 | -1,33% | -12,08% | US$174.486.504 | US$7.046.645 | 10.000.000 UQC |
| 363 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,03% | 0,09% | US$173.218.704 | US$68.970,17 | 38.000.000 BLCT |
| 364 |  Metadium META | US$0,1362 | 10,46% | 19,78% | US$169.631.151 | US$78.279.290 | 1.245.430.304 META |
| 365 |  Rakon RKN | US$0,6976 | 0,45% | -4,37% | US$169.409.148 | US$2.428.877 | 242.857.143 RKN |
| 366 |  Shiden Network SDN | US$3,05 | -1,39% | -8,55% | US$168.005.799 | US$3.830.149 | 55.107.461 SDN |
| 367 |  Glitch GLCH | US$2,15 | 2,09% | 26,05% | US$170.321.210 | US$10.007.187 | 79.282.952 GLCH |
| 368 |  Safe SAFE | US$8,03 | 1,45% | -6,83% | US$167.354.075 | - | 20.835.499 SAFE |
| 369 |  Wanchain WAN | US$0,8686 | -1,75% | -8,84% | US$167.286.384 | US$7.449.411 | 192.596.897 WAN |
| 370 |  Adventure Gold AGLD | US$2,36 | 2,48% | -10,32% | US$165.685.948 | US$29.187.748 | 70.170.001 AGLD |
| 371 |  Seedify.fund SFUND | US$8,02 | 1,23% | -5,67% | US$163.724.627 | US$5.963.655 | 20.421.573 SFUND |
| 372 |  Strike STRK | US$52,34 | -0,35% | -0,04% | US$157.628.173 | US$39.730.293 | 3.011.366 STRK |
| 373 |  IDEX IDEX | US$0,2767 | -4,05% | 10,70% | US$163.846.644 | US$36.499.998 | 592.220.291 IDEX |
| 374 |  DeRace DERC | US$4,76 | 3,22% | 18,29% | US$162.640.004 | US$7.893.815 | 34.200.000 DERC |
| 375 |  BSCPAD BSCPAD | US$2,23 | -15,16% | -3,43% | US$161.620.684 | US$14.617.559 | 72.344.249 BSCPAD |
| 376 |  Sport and Leisure SNL | US$0,2356 | 9,37% | 2,04% | US$159.905.161 | US$2.938.054 | 678.662.953 SNL |
| 377 |  SuperRare RARE | US$1,57 | 4,50% | 4,56% | US$159.658.813 | US$22.368.099 | 101.756.228 RARE |
| 378 |  Hoge Finance HOGE | US$0,0003897 | 5,14% | 2,62% | US$157.025.700 | US$945.451 | 402.915.665.878 HOGE |
| 379 |  POA Network POA | US$0,5381 | -2,57% | 281,90% | US$158.090.951 | US$35,78 | 293.812.335 POA |
| 380 |  DODO DODO | US$1,43 | -0,28% | -10,87% | US$157.678.711 | US$48.550.440 | 110.551.965 DODO |
| 381 |  Kin KIN | US$0,00009483 | -4,73% | -21,65% | US$157.114.604 | US$5.448.042 | 1.656.800.517.929 KIN |
| 382 |  Star Atlas DAO POLIS | US$7,27 | -1,88% | -3,45% | US$156.926.553 | US$9.180.802 | 21.600.000 POLIS |
| 383 |  RSK Smart Bitcoin RBTC | US$60.337,96 | 0,63% | -6,67% | US$157.432.019 | US$293.400 | 2.609 RBTC |
| 384 |  Handshake HNS | US$0,3552 | -5,89% | -3,50% | US$156.305.411 | US$923.398 | 440.101.518 HNS |
| 385 |  Klever KLV | US$0,04623 | -3,67% | -2,98% | US$157.055.536 | US$2.223.778 | 3.397.615.776 KLV |
| 386 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9862 | -0,62% | 0,23% | US$154.324.580 | US$398.226 | 156.487.593 USDX |
| 387 |  Clover Finance CLV | US$1,18 | 2,20% | -4,75% | US$151.738.010 | US$29.505.753 | 128.777.778 CLV |
| 388 |  SafePal SFP | US$1,39 | -0,88% | -8,63% | US$150.424.309 | US$20.943.806 | 108.166.667 SFP |
| 389 |  ZB Token ZB | US$0,3251 | -3,23% | -8,17% | US$150.632.422 | US$1.398.889 | 463.288.810 ZB |
| 390 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,24 | 26,17% | 44,02% | US$148.247.939 | US$18.157.617 | 119.794.315 WNCG |
| 391 |  Aavegotchi GHST | US$2,27 | 3,17% | 6,44% | US$149.959.636 | US$58.898.922 | 65.930.197 GHST |
| 392 |  DFI.Money YFII | US$3.869,97 | -0,19% | 2,47% | US$149.365.293 | US$31.388.829 | 38.596 YFII |
| 393 |  Balancer BAL | US$21,48 | 1,93% | -11,91% | US$149.146.741 | US$33.759.804 | 6.943.831 BAL |
| 394 |  BitShares BTS | US$0,04968 | -3,69% | 2,77% | US$148.771.224 | US$11.231.892 | 2.994.570.000 BTS |
| 395 |  BarnBridge BOND | US$29,76 | -0,54% | -16,94% | US$147.475.745 | US$16.202.839 | 4.956.298 BOND |
| 396 |  Decentral Games DG | US$435,05 | 2,05% | 9,39% | US$150.828.317 | US$3.868.320 | 346.695 DG |
| 397 |  Hifi Finance MFT | US$0,01433 | 14,56% | 15,12% | US$143.308.932 | US$91.636.587 | 10.000.000.000 MFT |
| 398 |  Sentinel DVPN | US$0,02510 | 0,94% | -14,72% | US$141.870.599 | US$5.593.985 | 5.651.273.734 DVPN |
| 399 |  Travala.com AVA | US$2,70 | 2,12% | -2,90% | US$140.840.487 | US$9.480.949 | 52.170.487 AVA |
| 400 |  ZKSwap ZKS | US$0,7112 | -12,06% | 22,23% | US$140.418.696 | US$8.969.268 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 8 dari total 151 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.