Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dawn Protocol DAWN | US$3,38 | 4,03% | 1,98% | US$242.393.549 | US$25.549.327 | 71.609.122 DAWN |
| 302 |  SingularityNET AGIX | US$0,2724 | 7,54% | -7,69% | US$238.023.636 | US$8.487.189 | 873.749.675 AGIX |
| 303 |  Polkastarter POLS | US$2,93 | 3,48% | 0,46% | US$238.098.425 | US$20.149.648 | 81.301.332 POLS |
| 304 |  MVL MVL | US$0,01776 | 9,00% | 14,41% | US$235.961.838 | US$56.631.361 | 13.284.526.676 MVL |
| 305 |  Ellipsis EPS | US$0,4923 | -1,61% | -11,92% | US$234.003.176 | US$28.717.124 | 475.363.242 EPS |
| 306 |  DAO Maker DAO | US$4,45 | 11,27% | 21,45% | US$232.129.240 | US$12.727.711 | 52.159.599 DAO |
| 307 |  Chia Network XCH | US$147,56 | 1,83% | -11,47% | US$233.475.252 | US$30.346.251 | 1.582.223 XCH |
| 308 |  Orion Protocol ORN | US$7,23 | -0,72% | -14,13% | US$227.806.197 | US$14.605.880 | 31.495.000 ORN |
| 309 |  RedFOX Labs RFOX | US$0,1741 | 16,99% | 42,72% | US$228.425.131 | US$11.601.926 | 1.312.000.760 RFOX |
| 310 |  API3 API3 | US$6,16 | 3,25% | 23,93% | US$227.511.806 | US$13.683.686 | 36.907.810 API3 |
| 311 |  Alien Worlds TLM | US$0,2447 | 8,81% | -1,80% | US$223.698.834 | US$156.606.632 | 914.030.370 TLM |
| 312 |  Boson Protocol BOSON | US$3,73 | -0,79% | 39,17% | US$220.630.812 | US$21.348.198 | 59.179.122 BOSON |
| 313 |  FUNToken FUN | US$0,01999 | 1,61% | 2,41% | US$219.829.711 | US$11.935.499 | 10.994.873.521 FUN |
| 314 |  Ampleforth AMPL | US$0,8429 | 4,06% | -28,81% | US$219.875.426 | US$5.858.916 | 260.868.580 AMPL |
| 315 |  Mirror Protocol MIR | US$2,83 | 1,02% | -14,67% | US$220.362.926 | US$29.903.565 | 77.742.680 MIR |
| 316 |  SOMESING SSX | US$0,09296 | 1,70% | 35,64% | US$225.076.911 | US$319.028.837 | 2.421.094.861 SSX |
| 317 |  Metal MTL | US$3,36 | 10,54% | 5,86% | US$223.495.758 | US$115.609.070 | 66.588.888 MTL |
| 318 |  Telos TLOS | US$0,8041 | 6,27% | -4,38% | US$217.203.724 | US$1.830.761 | 270.123.444 TLOS |
| 319 |  TitanSwap TITAN | US$4,06 | -2,52% | -12,10% | US$216.927.360 | US$6.268.935 | 53.404.160 TITAN |
| 320 |  AllianceBlock ALBT | US$0,9343 | 3,44% | -7,78% | US$217.657.738 | US$6.149.854 | 232.955.783 ALBT |
| 321 |  Haven Protocol XHV | US$14,47 | -2,48% | 11,56% | US$214.754.702 | US$4.083.850 | 14.843.681 XHV |
| 322 |  MaidSafeCoin MAID | US$0,4727 | -0,21% | -5,01% | US$213.919.308 | US$692.555 | 452.552.412 MAID |
| 323 |  Linear LINA | US$0,05323 | -1,33% | -12,52% | US$213.122.582 | US$27.594.080 | 4.003.665.123 LINA |
| 324 |  Smooth Love Potion SLP | US$0,06861 | 4,98% | -4,85% | US$210.883.165 | US$221.684.077 | 3.073.513.740 SLP |
| 325 |  Terra Virtua Kolect TVK | US$0,3749 | 12,54% | 23,99% | US$209.672.117 | US$62.845.171 | 559.329.992 TVK |
| 326 |  PEAKDEFI PEAK | US$0,1917 | -9,06% | -11,33% | US$204.083.670 | US$687.579 | 1.064.797.026 PEAK |
| 327 |  Bifrost (BFC) BFC | US$0,2467 | 19,01% | 5,90% | US$208.355.321 | US$42.289.892 | 844.434.685 BFC |
| 328 |  Enzyme MLN | US$114,01 | -2,24% | -12,38% | US$204.396.890 | US$10.592.654 | 1.792.738 MLN |
| 329 |  Request REQ | US$0,2028 | -2,56% | -5,48% | US$202.729.834 | US$4.150.942 | 999.877.116 REQ |
| 330 |  CRYPTO20 C20 | US$5,08 | -2,20% | -13,80% | US$203.009.340 | US$217.303 | 39.973.125 C20 |
| 331 |  RSK Infrastructure Framework RIF | US$0,2555 | -1,76% | -11,75% | US$203.619.232 | US$2.985.494 | 796.820.007 RIF |
| 332 |  QuarkChain QKC | US$0,03179 | 10,21% | 12,91% | US$203.455.061 | US$48.985.354 | 6.399.906.497 QKC |
| 333 |  Molecular Future MOF | US$2,31 | 0,14% | 19,47% | US$201.907.837 | US$13.604.491 | 87.224.000 MOF |
| 334 |  Tether Gold XAUT | US$1.878,23 | 0,94% | 0,79% | US$198.245.716 | US$403.712 | 105.549 XAUT |
| 335 |  Anyswap ANY | US$10,58 | -3,81% | -0,02% | US$197.232.140 | US$7.371.102 | 18.639.320 ANY |
| 336 |  Propy PRO | US$2,79 | -6,30% | -11,17% | US$197.868.464 | US$1.977.046 | 70.850.406 PRO |
| 337 |  Centrifuge CFG | US$1,59 | 6,02% | -14,37% | US$195.348.943 | US$2.444.444 | 122.486.344 CFG |
| 338 |  DeFi Pulse Index DPI | US$350,48 | -0,65% | -11,30% | US$195.913.053 | US$1.118.148 | 558.983 DPI |
| 339 |  Everipedia IQ | US$0,01946 | 6,63% | 14,27% | US$195.006.014 | US$41.588.711 | 10.021.448.662 IQ |
| 340 |  Utrust UTK | US$0,4325 | -2,23% | 1,91% | US$194.614.920 | US$16.635.419 | 450.000.000 UTK |
| 341 |  Standard Tokenization Protocol STPT | US$0,1516 | 12,05% | 24,49% | US$199.921.987 | US$279.464.821 | 1.318.893.221 STPT |
| 342 |  Aragon ANT | US$4,86 | -3,37% | 0,81% | US$192.592.381 | US$20.106.982 | 39.609.523 ANT |
| 343 |  LCX LCX | US$0,2674 | -8,57% | -24,67% | US$197.778.897 | US$12.672.589 | 739.597.149 LCX |
| 344 |  ARPA Chain ARPA | US$0,1699 | -2,43% | -7,06% | US$191.899.734 | US$80.499.548 | 1.129.168.018 ARPA |
| 345 |  Deeper Network DPR | US$0,1846 | -0,39% | 12,91% | US$191.371.764 | US$3.552.549 | 1.036.755.621 DPR |
| 346 |  Beta Finance BETA | US$1,18 | 2,58% | -17,10% | US$189.329.801 | US$42.107.665 | 160.000.000 BETA |
| 347 |  Phantasma SOUL | US$1,84 | 5,53% | -0,87% | US$189.069.467 | US$6.352.883 | 103.033.489 SOUL |
| 348 |  JUST JST | US$0,08275 | 2,97% | -0,85% | US$187.047.728 | US$271.834.850 | 2.260.326.706 JST |
| 349 |  Syntropy NOIA | US$0,3867 | 6,69% | -6,23% | US$186.638.821 | US$1.144.964 | 482.689.616 NOIA |
| 350 |  Phala Network PHA | US$0,6857 | 1,43% | -5,74% | US$186.509.811 | US$19.075.485 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 7 dari total 151 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.