Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$3,98 | 44,40% | 56,41% | US$1.108.836.387 | US$55.880.471 | 278.482.214 VGX |
| 102 |  XDC Network XDC | US$0,08991 | 4,35% | -6,17% | US$1.106.326.864 | US$5.174.132 | 12.305.012.699 XDC |
| 103 |  Bitcoin Gold BTG | US$62,00 | 1,54% | -9,41% | US$1.085.893.765 | US$28.040.867 | 17.513.924 BTG |
| 104 |  Ankr ANKR | US$0,1319 | 4,38% | 12,03% | US$1.077.016.290 | US$201.915.294 | 8.162.899.378 ANKR |
| 105 |  Perpetual Protocol PERP | US$15,46 | 0,78% | -7,57% | US$1.062.187.761 | US$38.399.222 | 68.700.000 PERP |
| 106 |  Telcoin TEL | US$0,01890 | 2,19% | -7,97% | US$1.039.867.751 | US$13.845.754 | 55.027.110.195 TEL |
| 107 |  Synthetix SNX | US$8,95 | 1,41% | -6,90% | US$1.028.189.955 | US$84.428.896 | 114.841.533 SNX |
| 108 |  BORA BORA | US$1,18 | 2,48% | 260,91% | US$1.046.785.021 | US$2.575.236.871 | 888.428.414 BORA |
| 109 |  Horizen ZEN | US$86,11 | 2,39% | -7,22% | US$1.011.670.250 | US$54.643.385 | 11.748.894 ZEN |
| 110 |  renBTC RENBTC | US$59.526,81 | 0,58% | -8,17% | US$1.005.184.827 | US$9.018.428 | 16.886 RENBTC |
| 111 |  Celsius CEL | US$4,19 | -4,90% | -7,60% | US$1.001.293.407 | US$3.984.455 | 238.863.520 CEL |
| 112 |  0x ZRX | US$1,16 | 3,24% | -4,53% | US$977.653.236 | US$91.904.141 | 845.496.055 ZRX |
| 113 |  Velas VLX | US$0,4650 | 19,62% | 47,87% | US$987.863.208 | US$26.188.097 | 2.124.380.663 VLX |
| 114 |  Dogelon Mars ELON | US$0,000001723 | 13,71% | 3,43% | US$960.769.610 | US$84.874.992 | 557.528.013.986.286 ELON |
| 115 |  Siacoin SC | US$0,01979 | 6,44% | 0,66% | US$977.248.626 | US$92.631.124 | 49.388.812.992 SC |
| 116 |  Bancor BNT | US$4,12 | 0,76% | -10,79% | US$971.998.054 | US$43.941.615 | 235.957.977 BNT |
| 117 |  Pax Dollar USDP | US$0,9998 | -0,03% | 0,04% | US$945.492.619 | US$19.021.410 | 945.642.940 USDP |
| 118 |  Ontology ONT | US$1,01 | 1,69% | -6,14% | US$880.840.929 | US$175.632.926 | 875.249.524 ONT |
| 119 |  WOO Network WOO | US$1,52 | -3,54% | 14,21% | US$857.248.360 | US$28.229.094 | 563.667.252 WOO |
| 120 |  IOST IOST | US$0,04722 | 4,40% | -1,95% | US$854.731.400 | US$128.553.915 | 18.099.719.631 IOST |
| 121 |  Serum SRM | US$6,31 | -0,25% | -9,81% | US$840.282.269 | US$154.382.706 | 133.231.781 SRM |
| 122 |  Moonriver MOVR | US$348,73 | -0,39% | 4,43% | US$814.318.175 | US$39.274.576 | 2.335.089 MOVR |
| 123 |  Nano NANO | US$5,99 | 0,66% | 4,42% | US$798.220.634 | US$66.753.239 | 133.248.297 NANO |
| 124 |  DigiByte DGB | US$0,05380 | -0,03% | -1,99% | US$798.931.922 | US$32.232.140 | 14.850.292.378 DGB |
| 125 |  Raydium RAY | US$10,37 | 0,98% | -7,71% | US$794.765.554 | US$115.043.387 | 76.626.318 RAY |
| 126 |  SKALE Network SKL | US$0,3343 | 1,17% | -2,20% | US$794.960.319 | US$42.687.541 | 2.377.675.822 SKL |
| 127 |  Ren REN | US$0,7912 | -0,90% | -13,33% | US$789.468.031 | US$48.724.428 | 997.764.051 REN |
| 128 |  SwissBorg CHSB | US$0,7688 | 3,99% | 22,76% | US$768.768.979 | US$8.186.648 | 1.000.000.000 CHSB |
| 129 |  dYdX DYDX | US$13,43 | 6,92% | -9,43% | US$756.364.486 | US$253.286.409 | 56.337.466 DYDX |
| 130 |  Celer Network CELR | US$0,1161 | 11,27% | -14,24% | US$703.737.608 | US$169.352.327 | 6.060.211.958 CELR |
| 131 |  Nervos Network CKB | US$0,02469 | -1,79% | -9,39% | US$706.571.304 | US$29.412.564 | 28.614.758.828 CKB |
| 132 |  1inch Network 1INCH | US$3,92 | 1,58% | -3,97% | US$707.091.950 | US$165.056.000 | 180.362.122 1INCH |
| 133 |  WINkLink WIN | US$0,0008408 | -1,61% | 19,43% | US$644.197.294 | US$221.280.995 | 766.149.999.999 WIN |
| 134 |  XYO XYO | US$0,04882 | -14,48% | -21,88% | US$627.070.896 | US$61.927.418 | 12.844.821.266 XYO |
| 135 |  NuCypher NU | US$0,8997 | 1,80% | 4,84% | US$625.521.833 | US$168.547.600 | 695.250.000 NU |
| 136 |  Dent DENT | US$0,006282 | 1,32% | -1,67% | US$621.994.706 | US$70.482.364 | 99.007.791.203 DENT |
| 137 |  Gnosis GNO | US$409,30 | -0,78% | -14,33% | US$615.830.604 | US$6.776.460 | 1.504.587 GNO |
| 138 |  Mdex MDX | US$0,7893 | -1,33% | -11,44% | US$602.514.949 | US$32.135.464 | 763.357.562 MDX |
| 139 |  Storj STORJ | US$1,71 | 6,92% | 14,56% | US$601.690.218 | US$208.027.906 | 351.428.441 STORJ |
| 140 |  Golem GLM | US$0,5999 | 12,85% | 13,23% | US$599.852.958 | US$236.264.213 | 1.000.000.000 GLM |
| 141 |  OriginTrail TRAC | US$1,60 | -4,68% | -20,57% | US$582.731.106 | US$12.403.364 | 363.844.664 TRAC |
| 142 |  Fetch.ai FET | US$0,7804 | 2,57% | -9,97% | US$582.264.998 | US$45.669.931 | 746.113.681 FET |
| 143 |  DigitalBits XDB | US$0,7462 | -0,57% | -0,84% | US$579.842.852 | US$3.447.886 | 777.009.768 XDB |
| 144 |  CEEK VR CEEK | US$0,7486 | 37,12% | 29,15% | US$552.119.480 | US$37.592.265 | 737.545.460 CEEK |
| 145 |  BakeryToken BAKE | US$1,95 | 3,37% | -5,62% | US$564.560.558 | US$73.848.845 | 289.770.791 BAKE |
| 146 |  Neutrino USD USDN | US$0,9840 | 0,05% | -0,12% | US$554.532.830 | US$10.631.107 | 563.554.768 USDN |
| 147 |  Polymath POLY | US$0,7394 | -6,92% | 12,28% | US$563.187.343 | US$162.994.630 | 761.698.803 POLY |
| 148 |  Kava KAVA | US$5,40 | 3,73% | -1,85% | US$542.939.007 | US$95.442.798 | 100.625.000 KAVA |
| 149 |  Injective Protocol INJ | US$12,14 | 6,07% | 2,18% | US$529.803.251 | US$73.325.504 | 43.655.553 INJ |
| 150 |  Ocean Protocol OCEAN | US$0,8580 | 1,76% | -3,80% | US$526.050.398 | US$63.750.531 | 613.099.141 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 151 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.