Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kadena KDA | US$21,49 | 14,98% | -3,95% | US$3.386.967.660 | US$127.415.014 | 157.584.859 KDA |
| 52 |  eCash XEC | US$0,0001794 | 1,11% | -4,07% | US$3.391.249.508 | US$144.929.583 | 18.899.854.673.313 XEC |
| 53 |  Loopring LRC | US$2,53 | -4,02% | -16,88% | US$3.355.669.307 | US$911.355.758 | 1.328.253.790 LRC |
| 54 |  The Sandbox SAND | US$3,73 | 15,64% | 62,85% | US$3.332.531.139 | US$3.933.977.180 | 892.246.119 SAND |
| 55 |  Kusama KSM | US$367,88 | 0,25% | -14,24% | US$3.115.947.961 | US$124.736.711 | 8.470.098 KSM |
| 56 |  Bitcoin SV BSV | US$163,39 | 0,18% | -9,28% | US$3.088.085.415 | US$233.657.840 | 18.899.664 BSV |
| 57 |  Neo NEO | US$43,28 | 0,89% | -10,57% | US$3.053.262.406 | US$267.881.800 | 70.538.831 NEO |
| 58 |  Quant QNT | US$249,69 | -1,24% | -9,81% | US$3.014.389.142 | US$57.684.180 | 12.072.738 QNT |
| 59 |  UNUS SED LEO LEO | US$3,14 | 2,46% | -9,30% | US$2.996.527.872 | US$2.711.378 | 953.954.130 LEO |
| 60 |  Chiliz CHZ | US$0,4964 | 1,06% | 3,26% | US$2.948.915.665 | US$625.472.863 | 5.941.088.089 CHZ |
| 61 |  Harmony ONE | US$0,2619 | 3,05% | -6,03% | US$2.827.351.065 | US$163.003.853 | 10.797.571.850 ONE |
| 62 |  THORChain RUNE | US$10,86 | 0,09% | -11,73% | US$2.804.362.030 | US$88.751.009 | 258.210.215 RUNE |
| 63 |  Maker MKR | US$2.801,80 | -0,19% | -5,46% | US$2.776.355.857 | US$167.253.664 | 990.919 MKR |
| 64 |  Stacks STX | US$2,15 | -0,86% | 2,15% | US$2.767.122.588 | US$113.293.739 | 1.284.912.463 STX |
| 65 |  Enjin Coin ENJ | US$2,99 | 4,86% | 5,59% | US$2.499.397.720 | US$498.859.481 | 835.108.660 ENJ |
| 66 |  BitTorrent BTT | US$0,003604 | 2,44% | -5,37% | US$2.378.419.081 | US$414.633.696 | 659.952.625.000 BTT |
| 67 |  Waves WAVES | US$21,52 | -0,18% | -10,20% | US$2.296.877.335 | US$83.380.350 | 106.723.768 WAVES |
| 68 |  Holo HOT | US$0,01253 | -0,76% | -8,85% | US$2.166.661.447 | US$130.313.398 | 172.940.394.822 HOT |
| 69 |  Amp AMP | US$0,05115 | -2,46% | -12,22% | US$2.159.764.464 | US$28.229.630 | 42.227.702.186 AMP |
| 70 |  Zcash ZEC | US$159,04 | -4,18% | -11,65% | US$2.084.797.756 | US$466.262.691 | 13.108.994 ZEC |
| 71 |  Dash DASH | US$189,35 | -4,77% | -13,04% | US$1.975.721.564 | US$416.301.676 | 10.434.406 DASH |
| 72 |  KuCoin Token KCS | US$24,38 | 7,98% | 8,53% | US$1.953.042.500 | US$71.289.850 | 80.118.638 KCS |
| 73 |  Compound COMP | US$321,87 | 2,86% | -1,75% | US$1.937.321.913 | US$156.841.475 | 6.018.895 COMP |
| 74 |  Arweave AR | US$56,68 | -6,40% | -20,03% | US$1.892.826.518 | US$82.854.317 | 33.394.701 AR |
| 75 |  IoTeX IOTX | US$0,1990 | -6,54% | -15,57% | US$1.898.854.135 | US$341.501.134 | 9.540.779.324 IOTX |
| 76 |  Nexo NEXO | US$3,32 | -0,11% | 2,26% | US$1.861.458.209 | US$16.136.225 | 560.000.011 NEXO |
| 77 |  Celo CELO | US$5,14 | -0,50% | -16,10% | US$1.786.423.296 | US$42.432.453 | 347.297.758 CELO |
| 78 |  Theta Fuel TFUEL | US$0,3379 | 8,23% | -2,86% | US$1.791.114.044 | US$49.235.470 | 5.301.214.400 TFUEL |
| 79 |  WAX WAXP | US$0,9360 | 14,90% | 88,81% | US$1.725.154.576 | US$855.758.576 | 1.843.089.792 WAXP |
| 80 |  NEM XEM | US$0,1920 | 7,05% | 0,21% | US$1.728.266.506 | US$213.123.596 | 8.999.999.999 XEM |
| 81 |  Huobi Token HT | US$10,52 | -1,62% | 3,59% | US$1.675.704.966 | US$106.730.455 | 159.308.566 HT |
| 82 |  Curve DAO Token CRV | US$4,03 | 8,61% | -1,71% | US$1.666.174.588 | US$448.241.367 | 413.487.283 CRV |
| 83 |  Basic Attention Token BAT | US$1,07 | 0,05% | -1,58% | US$1.591.196.807 | US$285.870.270 | 1.492.347.322 BAT |
| 84 |  OKB OKB | US$25,79 | 2,95% | -8,49% | US$1.547.499.293 | US$588.296.889 | 60.000.000 OKB |
| 85 |  ICON ICX | US$2,29 | -1,47% | 12,84% | US$1.544.770.402 | US$150.595.386 | 674.942.422 ICX |
| 86 |  Qtum QTUM | US$15,16 | -0,30% | -7,02% | US$1.498.576.144 | US$440.480.879 | 98.870.675 QTUM |
| 87 |  Decred DCR | US$110,35 | 2,44% | 8,09% | US$1.490.473.361 | US$10.879.912 | 13.506.648 DCR |
| 88 |  OMG Network OMG | US$10,40 | 0,73% | -31,61% | US$1.457.900.527 | US$1.337.853.776 | 140.245.398 OMG |
| 89 |  Mina MINA | US$4,65 | 3,47% | -9,69% | US$1.375.278.357 | US$96.181.971 | 296.030.628 MINA |
| 90 |  TrueUSD TUSD | US$0,9998 | -0,06% | 0,01% | US$1.271.105.323 | US$144.608.999 | 1.271.410.188 TUSD |
| 91 |  SushiSwap SUSHI | US$9,74 | 0,71% | -12,34% | US$1.239.377.449 | US$207.763.843 | 127.244.443 SUSHI |
| 92 |  Secret SCRT | US$8,19 | 12,14% | 4,44% | US$1.227.660.644 | US$26.734.720 | 149.815.729 SCRT |
| 93 |  UMA UMA | US$18,74 | -1,50% | 32,38% | US$1.196.082.008 | US$134.236.281 | 63.808.279 UMA |
| 94 |  Revain REV | US$0,01395 | -6,51% | -11,78% | US$1.186.622.692 | US$3.163.624 | 85.061.485.690 REV |
| 95 |  Livepeer LPT | US$55,70 | -9,28% | -25,72% | US$1.178.928.845 | US$117.268.999 | 21.164.655 LPT |
| 96 |  Ravencoin RVN | US$0,1163 | 2,25% | -5,77% | US$1.175.220.401 | US$58.121.605 | 10.108.850.000 RVN |
| 97 |  Audius AUDIO | US$2,28 | 5,47% | -2,82% | US$1.148.859.324 | US$34.130.770 | 504.078.968 AUDIO |
| 98 |  Zilliqa ZIL | US$0,09581 | 2,85% | -6,48% | US$1.151.055.845 | US$109.830.620 | 12.013.562.475 ZIL |
| 99 |  yearn.finance YFI | US$31.139,80 | 1,38% | -5,78% | US$1.140.891.213 | US$180.685.612 | 36.638 YFI |
| 100 |  Immutable X IMX | US$6,05 | 13,83% | 15,03% | US$1.138.279.529 | US$84.291.042 | 188.160.768 IMX |
Tabel di atas menampilkan halaman 2 dari total 151 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.