Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Liquity LQTY | US$8,70 | 5,97% | -26,53% | US$109.374.638 | US$1.893.346 | 12.565.546 LQTY |
| 452 |  Alpha Quark Token AQT | US$5,43 | 16,90% | 22,51% | US$112.450.417 | US$628.573.775 | 20.726.978 AQT |
| 453 |  Splintershards SPS | US$0,4270 | -3,19% | -12,57% | US$109.537.372 | US$2.788.764 | 256.552.406 SPS |
| 454 |  Gods Unchained GODS | US$4,52 | 9,79% | -0,79% | US$106.993.596 | US$10.844.922 | 23.660.714 GODS |
| 455 |  CUDOS CUDOS | US$0,05035 | 5,16% | 17,46% | US$106.611.233 | US$1.392.976 | 2.117.247.833 CUDOS |
| 456 |  KeeperDAO ROOK | US$172,16 | -4,00% | -18,76% | US$106.330.348 | US$1.935.716 | 617.636 ROOK |
| 457 |  MonaCoin MONA | US$1,62 | -2,56% | -7,58% | US$106.238.387 | US$1.754.659 | 65.729.675 MONA |
| 458 |  Shyft Network SHFT | US$0,7456 | 2,12% | -11,78% | US$106.158.620 | US$320.179 | 142.380.694 SHFT |
| 459 |  PolkaBridge PBR | US$2,94 | -11,73% | 21,83% | US$105.621.589 | US$17.227.958 | 35.927.474 PBR |
| 460 |  BoringDAO BOR | US$884,58 | 3,44% | 28,03% | US$105.421.838 | US$66.492,64 | 119.178 BOR |
| 461 |  Venus XVS vXVS | US$0,4702 | 0,98% | -7,67% | US$105.522.317 | - | 224.433.925 vXVS |
| 462 |  Streamr DATA | US$0,1360 | 2,54% | -2,21% | US$104.292.868 | US$13.326.185 | 767.121.867 DATA |
| 463 |  APENFT NFT | US$0,000005194 | -2,58% | 20,01% | US$103.872.594 | US$247.075.881 | 19.999.800.000.000 NFT |
| 464 |  DIA DIA | US$1,84 | 1,63% | -1,46% | US$103.935.572 | US$12.526.855 | 56.634.600 DIA |
| 465 |  PulsePad PLSPAD | US$0,3359 | -5,13% | 26,74% | US$106.195.612 | US$12.757.359 | 316.154.728 PLSPAD |
| 466 |  DeversiFi DVF | US$4,28 | 9,45% | 13,85% | US$103.438.706 | US$523.506 | 24.147.148 DVF |
| 467 |  Bella Protocol BEL | US$2,15 | 1,82% | -7,68% | US$103.265.903 | US$11.385.653 | 48.000.000 BEL |
| 468 |  Sentinel Protocol UPP | US$0,2284 | 7,34% | 15,35% | US$104.920.484 | US$188.493.725 | 459.429.451 UPP |
| 469 |  TrustSwap SWAP | US$1,14 | 5,40% | -6,39% | US$102.470.188 | US$3.049.628 | 89.997.895 SWAP |
| 470 |  Ambire AdEx ADX | US$0,7599 | -3,99% | 2,19% | US$102.189.790 | US$14.409.212 | 134.474.940 ADX |
| 471 |  STASIS EURO EURS | US$1,14 | 0,51% | -0,54% | US$101.893.291 | US$9.490.476 | 89.225.940 EURS |
| 472 |  HUNT HUNT | US$0,9514 | 0,60% | 22,04% | US$104.994.602 | US$72.778.231 | 110.357.399 HUNT |
| 473 |  MATH MATH | US$0,8895 | -17,16% | -17,05% | US$101.723.877 | US$2.641.052 | 114.356.164 MATH |
| 474 |  SUKU SUKU | US$0,8504 | -4,18% | -19,67% | US$101.330.850 | US$12.230.733 | 119.149.903 SUKU |
| 475 |  Venus USDC vUSDC | US$0,02107 | -0,03% | 0,22% | US$100.529.156 | - | 4.771.015.133 vUSDC |
| 476 |  Atari Token ATRI | US$0,1117 | -1,68% | -15,10% | US$99.092.815 | US$4.839.975 | 886.959.940 ATRI |
| 477 |  Presearch PRE | US$0,2519 | 1,55% | 8,49% | US$99.906.603 | US$1.767.403 | 396.578.435 PRE |
| 478 |  MovieBloc MBL | US$0,01301 | 22,72% | 32,93% | US$88.515.464 | US$234.149.137 | 6.805.308.379 MBL |
| 479 |  Tiger King TKING | US$0,0001655 | 7,73% | -13,71% | US$99.686.366 | US$23.971.692 | 602.500.000.000 TKING |
| 480 |  Rarible RARI | US$19,27 | 1,01% | -9,11% | US$99.508.527 | US$7.094.052 | 5.163.534 RARI |
| 481 |  CertiK CTK | US$1,71 | 0,35% | -6,96% | US$99.018.933 | US$14.604.678 | 57.961.549 CTK |
| 482 |  MimbleWimbleCoin MWC | US$9,20 | 15,69% | 137,98% | US$99.266.145 | US$215.998 | 10.792.655 MWC |
| 483 |  Bluzelle BLZ | US$0,3176 | -2,62% | 20,90% | US$98.949.146 | US$35.790.102 | 311.507.085 BLZ |
| 484 |  BioPassport Token BIOT | US$0,05691 | 7,31% | 32,80% | US$99.877.254 | US$19.357.235 | 1.755.103.460 BIOT |
| 485 |  district0x DNT | US$0,1648 | -0,72% | -8,07% | US$98.901.632 | US$8.101.335 | 600.000.000 DNT |
| 486 |  ZIMBOCASH ZASH | US$0,06199 | -1,47% | 65,24% | US$98.597.310 | US$12.874,52 | 1.590.616.010 ZASH |
| 487 |  Refereum RFR | US$0,01954 | 13,99% | 17,00% | US$97.677.760 | US$99.511.624 | 4.999.180.100 RFR |
| 488 |  sUSD SUSD | US$0,9994 | -0,12% | -0,16% | US$97.439.509 | US$13.081.710 | 97.499.389 SUSD |
| 489 |  Assemble Protocol ASM | US$0,1437 | -0,83% | -11,79% | US$97.731.792 | US$135.194.357 | 680.079.761 ASM |
| 490 |  Rai Reflex Index RAI | US$3,03 | 0,05% | 1,22% | US$96.394.695 | US$3.184.476 | 31.845.547 RAI |
| 491 |  bZx Protocol BZRX | US$0,2752 | -6,10% | -17,63% | US$95.286.195 | US$47.685.971 | 346.300.612 BZRX |
| 492 |  Elastos ELA | US$4,76 | -4,35% | -7,83% | US$94.790.117 | US$1.227.693 | 19.899.778 ELA |
| 493 |  TokenPocket TPT | US$0,02739 | 9,90% | -6,94% | US$94.943.418 | US$2.048.601 | 3.466.457.400 TPT |
| 494 |  Elitium EUM | US$3,39 | 1,58% | -11,37% | US$94.485.651 | US$597.017 | 27.898.118 EUM |
| 495 |  Kava Lend HARD | US$1,00 | 0,69% | -1,60% | US$94.211.328 | US$8.159.636 | 94.166.667 HARD |
| 496 |  Firo FIRO | US$7,48 | -2,16% | -11,14% | US$94.063.739 | US$4.225.950 | 12.581.712 FIRO |
| 497 |  Impossible Decentralized Incubator Access IDIA | US$2,06 | 12,07% | -26,70% | US$92.640.937 | US$11.413.195 | 45.000.000 IDIA |
| 498 |  Lido DAO Token LDO | US$3,80 | 0,30% | -11,29% | US$93.147.483 | US$5.655.422 | 24.539.273 LDO |
| 499 |  Flamingo FLM | US$0,6104 | -0,72% | -4,77% | US$91.558.106 | US$24.109.107 | 150.000.000 FLM |
| 500 |  Strong STRONG | US$665,65 | 0,76% | -17,86% | US$92.038.275 | US$10.130.367 | 138.269 STRONG |
Tabel di atas menampilkan halaman 10 dari total 151 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.