Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent CQT | US$0,9585 | -1,69% | -11,84% | US$47.603.081 | US$5.388.258 | 49.665.076 CQT |
| 652 |  NFTb NFTB | US$0,4449 | 5,87% | -6,87% | US$47.271.267 | US$2.683.340 | 106.243.272 NFTB |
| 653 |  YIELD App YLD | US$0,3590 | 1,50% | 2,11% | US$47.018.218 | US$703.322 | 130.969.003 YLD |
| 654 |  Orion Money ORION | US$1,33 | 3,60% | -22,00% | US$46.387.522 | US$1.313.905 | 34.850.808 ORION |
| 655 |  Pawthereum PAWTH | US$0,06675 | 4,35% | 45,92% | US$46.141.584 | US$647.723 | 691.298.613 PAWTH |
| 656 |  VIDT Datalink VIDT | US$0,9313 | 2,33% | -1,27% | US$46.032.133 | US$11.276.762 | 49.428.303 VIDT |
| 657 |  GXChain GXC | US$0,6141 | 4,49% | -5,99% | US$46.059.358 | US$5.959.705 | 75.000.000 GXC |
| 658 |  Dogs Of Elon DOE | US$0,2382 | 8,74% | -49,26% | US$45.756.951 | US$8.420.640 | 192.111.677 DOE |
| 659 |  Dora Factory DORA | US$14,90 | -6,63% | 4,93% | US$45.626.257 | US$43.825.138 | 3.062.384 DORA |
| 660 |  NFTX NFTX | US$112,76 | -2,79% | -9,28% | US$45.586.901 | US$371.398 | 404.286 NFTX |
| 661 |  Belt Finance BELT | US$5,42 | 5,37% | -7,43% | US$45.649.304 | US$1.889.631 | 8.427.574 BELT |
| 662 |  ChainX PCX | US$3,98 | -0,85% | 1,04% | US$44.756.575 | US$1.729.087 | 11.238.875 PCX |
| 663 |  VIMworld VEED | US$0,007965 | -1,23% | 32,26% | US$44.337.494 | US$424.805 | 5.566.374.466 VEED |
| 664 |  APY.Finance APY | US$0,8313 | -8,28% | -22,37% | US$43.604.540 | US$2.418.258 | 52.454.762 APY |
| 665 |  saffron.finance SFI | US$478,36 | -0,88% | -21,66% | US$43.677.111 | US$496.828 | 91.306 SFI |
| 666 |  Everest ID | US$0,3725 | 7,21% | 26,93% | US$43.474.854 | US$411.893 | 116.700.000 ID |
| 667 |  BNBPay BPAY | US$0,006844 | -13,17% | -39,25% | US$41.818.768 | US$496.937 | 6.110.021.585 BPAY |
| 668 |  GamerCoin GHX | US$0,1314 | -3,80% | 4,61% | US$43.295.503 | US$4.175.861 | 329.542.854 GHX |
| 669 |  YF Link YFL | US$836,48 | 9,37% | 37,32% | US$43.080.965 | US$369.625 | 51.503 YFL |
| 670 |  PAID Network PAID | US$0,5151 | -3,00% | 6,15% | US$42.791.307 | US$454.173 | 83.070.175 PAID |
| 671 |  DeXe DEXE | US$12,28 | -1,45% | 1,22% | US$42.774.506 | US$9.511.228 | 3.482.744 DEXE |
| 672 |  ERC20 ERC20 | US$0,03772 | -1,76% | -12,41% | US$42.574.340 | US$685,87 | 1.128.632.512 ERC20 |
| 673 |  Darwinia Network RING | US$0,08075 | 0,13% | -11,15% | US$42.625.677 | US$6.819.214 | 527.879.183 RING |
| 674 |  DSLA Protocol DSLA | US$0,007732 | -1,55% | -11,31% | US$42.251.391 | US$686.517 | 5.464.824.485 DSLA |
| 675 |  GoChain GO | US$0,03779 | -0,57% | -4,84% | US$41.749.243 | US$1.485.275 | 1.104.888.885 GO |
| 676 |  Nexus NXS | US$0,5839 | -5,02% | 2,15% | US$42.070.197 | US$2.911.435 | 72.055.042 NXS |
| 677 |  Populous PPT | US$0,7899 | 4,32% | -2,94% | US$42.062.087 | US$1.273.743 | 53.252.246 PPT |
| 678 |  Lightning LIGHT | US$0,6418 | 5,96% | -9,26% | US$41.251.391 | US$1.181.997 | 64.269.692 LIGHT |
| 679 |  Aurora AOA | US$0,004167 | -16,08% | 39,07% | US$41.563.745 | US$1.517.801 | 9.975.060.788 AOA |
| 680 |  mStable USD MUSD | US$0,9971 | -0,24% | -0,97% | US$40.965.987 | US$82.994,16 | 41.085.970 MUSD |
| 681 |  PERL.eco PERL | US$0,08458 | 0,00% | -5,65% | US$41.524.690 | US$2.206.324 | 490.938.908 PERL |
| 682 |  Gameswap GSWAP | US$3,68 | 2,74% | 18,05% | US$41.210.836 | US$2.262.249 | 11.202.090 GSWAP |
| 683 |  Quiztok QTCON | US$0,01689 | 3,89% | 13,44% | US$41.092.475 | US$22.070.541 | 2.432.629.487 QTCON |
| 684 |  Rubic RBC | US$0,3764 | -1,20% | -5,63% | US$41.023.602 | US$1.634.783 | 109.000.000 RBC |
| 685 |  Counterparty XCP | US$15,65 | 0,79% | -15,82% | US$40.920.135 | US$162.988 | 2.613.892 XCP |
| 686 |  LikeCoin LIKE | US$0,04006 | -1,67% | -15,70% | US$41.058.510 | US$141.783 | 1.024.942.912 LIKE |
| 687 |  Invictus Hyperion Fund IHF | US$0,3469 | 8,30% | -7,69% | US$40.960.590 | US$30.373,93 | 118.088.835 IHF |
| 688 |  WagyuSwap WAG | US$0,9622 | -3,30% | 6,88% | US$42.596.112 | US$1.784.345 | 44.270.864 WAG |
| 689 |  Ferrum Network FRM | US$0,2653 | -4,67% | -6,09% | US$40.826.916 | US$1.329.032 | 153.895.962 FRM |
| 690 |  CUTcoin CUT | US$0,2711 | 3,36% | 1,16% | US$40.695.670 | US$737,30 | 150.124.086 CUT |
| 691 |  GAMEE GMEE | US$0,3340 | 8,78% | 16,34% | US$41.293.289 | US$3.108.841 | 123.651.015 GMEE |
| 692 |  UBIX.Network UBX | US$0,0008808 | -4,58% | -19,95% | US$40.126.885 | US$3.734.474 | 45.558.153.243 UBX |
| 693 |  Wing Finance WING | US$19,38 | -0,27% | -5,74% | US$40.744.619 | US$3.038.181 | 2.101.963 WING |
| 694 |  TNC Coin TNC | US$0,006901 | 1,21% | 33,34% | US$40.380.091 | US$7.325.058 | 5.851.183.164 TNC |
| 695 |  MAP Protocol MAP | US$0,03653 | -3,22% | 4,76% | US$40.830.200 | US$1.387.616 | 1.117.715.219 MAP |
| 696 |  Oxbull.tech OXB | US$5,35 | -7,93% | 27,24% | US$40.130.506 | US$1.241.826 | 7.501.504 OXB |
| 697 |  CumRocket CUMMIES | US$0,03035 | -1,21% | -19,21% | US$40.078.266 | US$929.580 | 1.320.428.309 CUMMIES |
| 698 |  pNetwork PNT | US$1,01 | 1,75% | -1,91% | US$40.225.317 | US$6.676.382 | 39.755.573 PNT |
| 699 |  ZEON ZEON | US$0,001308 | 12,83% | -40,75% | US$39.922.535 | US$30.873,50 | 30.529.103.436 ZEON |
| 700 |  Position Exchange POSI | US$3,54 | -3,43% | 0,42% | US$40.247.777 | US$4.166.544 | 11.377.254 POSI |
Tabel di atas menampilkan halaman 14 dari total 151 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.