Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WaykiChain WICC | US$0,1629 | 10,20% | 3,41% | US$34.211.993 | US$7.327.839 | 210.000.000 WICC |
| 752 |  Eden EDEN | US$2,56 | -4,85% | -13,92% | US$33.818.901 | US$8.682.825 | 13.232.627 EDEN |
| 753 |  Shopping SPI | US$36,57 | -0,72% | -11,47% | US$33.389.660 | US$413.475 | 913.098 SPI |
| 754 |  Vesper VSP | US$6,20 | 1,16% | -7,15% | US$33.568.101 | US$745.616 | 5.415.498 VSP |
| 755 |  MILC Platform MLT | US$0,4358 | -3,30% | -10,67% | US$34.431.375 | US$1.876.623 | 79.013.040 MLT |
| 756 |  suterusu SUTER | US$0,008573 | -13,80% | 28,14% | US$33.048.659 | US$2.100.897 | 3.855.040.000 SUTER |
| 757 |  Zano ZANO | US$3,06 | 0,99% | -9,59% | US$33.400.229 | US$333.791 | 10.907.647 ZANO |
| 758 |  Kryptomon KMON | US$0,2033 | 27,78% | 66,92% | US$33.291.703 | US$5.972.274 | 163.777.402 KMON |
| 759 |  MicroPets PETS | US$0,000006599 | -9,32% | 14,27% | US$33.040.897 | US$2.455.520 | 5.007.120.231.351 PETS |
| 760 |  Unisocks SOCKS | US$109.394 | -6,52% | 5,98% | US$33.036.853 | US$52.622,07 | 302 SOCKS |
| 761 |  Opacity OPCT | US$0,4074 | -8,74% | 71,46% | US$32.775.117 | US$3.042.591 | 80.456.100 OPCT |
| 762 |  PlatonCoin PLTC | US$0,3622 | -3,00% | -4,42% | US$32.749.295 | US$591.725 | 90.422.953 PLTC |
| 763 |  Router Protocol ROUTE | US$4,45 | 7,56% | 0,18% | US$32.780.273 | US$654.214 | 7.363.610 ROUTE |
| 764 |  DXdao DXD | US$660,48 | 1,49% | 1,74% | US$32.574.972 | US$110.824 | 49.320 DXD |
| 765 |  Cindicator CND | US$0,01629 | 0,51% | -7,08% | US$32.574.939 | US$97.625,63 | 2.000.000.005 CND |
| 766 |  DxChain Token DX | US$0,0006514 | -0,71% | -1,12% | US$32.570.135 | US$41.415,50 | 50.000.000.000 DX |
| 767 |  SafeMoon Inu SMI | US$0,00003236 | 8,24% | -3,54% | US$32.363.284 | US$470.680 | 1.000.000.000.000 SMI |
| 768 |  Revomon REVO | US$1,28 | 8,59% | 92,95% | US$31.723.955 | US$5.008.756 | 24.810.137 REVO |
| 769 |  ASTA ASTA | US$0,01756 | -1,36% | -3,38% | US$31.603.065 | US$6.922.956 | 1.799.711.862 ASTA |
| 770 |  Cocos-BCX COCOS | US$0,7535 | 5,42% | -4,81% | US$31.660.461 | US$8.036.275 | 42.015.868 COCOS |
| 771 |  BitKan KAN | US$0,003329 | 0,72% | -8,87% | US$31.726.257 | US$540.507 | 9.530.419.734 KAN |
| 772 |  Venus USDT vUSDT | US$0,02132 | -0,03% | 0,13% | US$31.678.531 | - | 1.486.153.169 vUSDT |
| 773 |  HAPI HAPI | US$64,52 | -2,34% | -11,88% | US$31.700.081 | US$3.652.140 | 491.288 HAPI |
| 774 |  Xeno Token XNO | US$0,08494 | -8,21% | 10,00% | US$31.616.965 | US$23.639.492 | 372.210.897 XNO |
| 775 |  Observer OBSR | US$0,007965 | -0,54% | 6,72% | US$32.304.038 | US$2.289.472 | 4.055.575.610 OBSR |
| 776 |  1irstcoin FST | US$0,7942 | 0,73% | -9,06% | US$31.320.312 | US$46.870,50 | 39.435.250 FST |
| 777 |  Arianee ARIA20 | US$1,20 | -1,62% | -16,44% | US$31.078.253 | US$58.251,64 | 25.844.281 ARIA20 |
| 778 |  Epic Cash EPIC | US$2,35 | -1,48% | -9,64% | US$30.999.613 | US$26.604,20 | 13.214.048 EPIC |
| 779 |  Torum XTM | US$2,04 | 19,36% | 50,40% | US$31.057.583 | US$26.432.315 | 15.203.242 XTM |
| 780 |  Validity VAL | US$6,92 | -0,22% | -12,80% | US$30.750.339 | US$1.412.741 | 4.441.770 VAL |
| 781 |  Locus Chain LOCUS | US$0,03481 | -4,72% | 13,06% | US$30.628.613 | US$128.801 | 879.808.261 LOCUS |
| 782 |  Niftyx Protocol SHROOM | US$0,5952 | 31,16% | -1,50% | US$30.585.278 | US$771.398 | 51.386.058 SHROOM |
| 783 |  Cardstack CARD | US$0,01295 | -3,49% | -20,01% | US$30.533.369 | US$279.929 | 2.357.982.917 CARD |
| 784 |  Ethereum Push Notification Service PUSH | US$2,28 | -0,88% | -11,99% | US$30.427.745 | US$1.111.623 | 13.320.065 PUSH |
| 785 |  GET Protocol GET | US$2,67 | 3,69% | 1,34% | US$30.446.097 | US$233.359 | 11.388.258 GET |
| 786 |  Thorstarter XRUNE | US$0,3759 | -0,72% | -6,62% | US$30.331.999 | US$12.581.892 | 80.689.454 XRUNE |
| 787 |  Only1 LIKE | US$0,4883 | 2,28% | -14,20% | US$29.859.420 | US$1.460.610 | 61.151.593 LIKE |
| 788 |  Peercoin PPC | US$1,11 | -1,71% | -34,75% | US$30.237.482 | US$31.716,52 | 27.240.802 PPC |
| 789 |  Stratos STOS | US$2,13 | 12,18% | 77,52% | US$29.746.470 | US$4.057.247 | 13.940.889 STOS |
| 790 |  Blockchain Monster Hunt BCMC | US$2,29 | -0,54% | -3,25% | US$30.453.044 | US$1.799.324 | 13.300.000 BCMC |
| 791 |  Navcoin NAV | US$0,4114 | 2,86% | -2,22% | US$29.693.874 | US$404.187 | 72.174.584 NAV |
| 792 |  Lossless LSS | US$1,32 | -2,65% | -4,83% | US$29.435.550 | US$3.142.649 | 22.373.970 LSS |
| 793 |  Medacoin MEDA | US$0,0006333 | -6,25% | -10,68% | US$28.410.784 | US$611.560 | 44.858.766.506 MEDA |
| 794 |  Dexlab DXL | US$0,5601 | -8,84% | -2,21% | US$29.418.491 | US$1.115.435 | 52.526.786 DXL |
| 795 |  DIGG DIGG | US$58.212,39 | -7,39% | -11,57% | US$29.330.664 | US$681.168 | 504 DIGG |
| 796 |  Namecoin NMC | US$1,99 | -1,39% | -2,23% | US$29.318.542 | US$8.221,26 | 14.736.400 NMC |
| 797 |  Fuse Network FUSE | US$0,5210 | 6,92% | 119,50% | US$28.678.899 | US$2.568.995 | 55.045.523 FUSE |
| 798 |  BTSE BTSE | US$6,64 | -2,16% | 4,47% | US$28.900.377 | US$1.334.464 | 4.354.711 BTSE |
| 799 |  Hermez Network HEZ | US$6,22 | 1,91% | -4,64% | US$29.212.789 | US$869.196 | 4.700.000 HEZ |
| 800 |  USDK USDK | US$1,00 | -0,01% | 0,35% | US$28.722.831 | US$283.328.362 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 16 dari total 151 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.