Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nafter NAFT | US$0,03567 | 24,46% | 12,27% | US$17.835.036 | US$1.761.726 | 500.000.000 NAFT |
| 952 |  Mirrored United States Oil Fund mUSO | US$56,61 | -2,19% | -3,59% | US$17.546.344 | US$80.873,23 | 309.960 mUSO |
| 953 |  Safe Haven SHA | US$0,005801 | -0,66% | -13,34% | US$17.437.150 | US$1.289.864 | 3.005.855.396 SHA |
| 954 |  ICHI ICHI | US$4,61 | -1,45% | -12,25% | US$17.405.759 | US$41.198,02 | 3.778.947 ICHI |
| 955 |  Mirrored Twitter mTWTR | US$54,51 | -1,80% | -4,02% | US$17.374.377 | US$115.257 | 318.739 mTWTR |
| 956 |  ROOBEE ROOBEE | US$0,006812 | -1,80% | -4,33% | US$17.369.711 | US$1.404.915 | 2.549.952.518 ROOBEE |
| 957 |  Etherisc DIP Token DIP | US$0,09030 | 5,61% | 3,46% | US$17.324.973 | US$261.904 | 191.854.114 DIP |
| 958 |  Stafi FIS | US$1,55 | 1,27% | -9,93% | US$17.341.231 | US$8.444.259 | 11.217.512 FIS |
| 959 |  FLETA FLETA | US$0,01553 | -10,44% | 23,23% | US$17.304.220 | US$3.368.326 | 1.114.153.260 FLETA |
| 960 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,20% | -0,04% | US$17.233.153 | - | 2.204.232 mVIXY |
| 961 |  Bird.Money BIRD | US$194,07 | -13,20% | 34,77% | US$17.273.393 | US$665.563 | 89.007 BIRD |
| 962 |  Nxt NXT | US$0,01745 | -0,68% | -8,19% | US$17.431.589 | US$333.804 | 998.999.942 NXT |
| 963 |  Geeq GEEQ | US$1,68 | 1,76% | 8,03% | US$17.232.284 | US$295.058 | 10.247.222 GEEQ |
| 964 |  InsurAce INSUR | US$1,53 | -1,02% | -12,88% | US$17.282.709 | US$818.223 | 11.266.626 INSUR |
| 965 |  ProBit Token PROB | US$0,4058 | 0,93% | -8,54% | US$17.041.664 | US$48.322,54 | 42.000.000 PROB |
| 966 |  Lambda LAMB | US$0,01175 | 2,51% | -9,22% | US$16.997.273 | US$2.165.223 | 1.446.662.886 LAMB |
| 967 |  Unido EP UDO | US$0,3507 | -6,11% | 10,72% | US$16.532.509 | US$1.916.489 | 47.144.968 UDO |
| 968 |  ReapChain REAP | US$0,2400 | -4,96% | 14,69% | US$16.923.050 | US$1.245.750 | 70.500.000 REAP |
| 969 |  Redpanda Earth REDPANDA | US$0,000000000042 | 0,33% | -7,48% | US$16.951.487 | US$130.295 | 400.359.264.576.642.560 REDPANDA |
| 970 |  Sarcophagus SARCO | US$1,43 | 1,70% | 4,37% | US$16.933.286 | US$27.642,68 | 11.845.970 SARCO |
| 971 |  Waves Enterprise WEST | US$0,4013 | -0,39% | -10,18% | US$16.842.686 | US$290.024 | 41.965.923 WEST |
| 972 |  Smart MFG MFG | US$0,05448 | 12,13% | -31,45% | US$16.902.063 | US$66.355,27 | 310.216.351 MFG |
| 973 |  e-Money NGM | US$0,8557 | 0,63% | 7,83% | US$16.909.617 | US$415.250 | 19.760.286 NGM |
| 974 |  EpiK Protocol EPK | US$0,3826 | -1,13% | 7,19% | US$16.909.860 | US$1.443.582 | 44.196.429 EPK |
| 975 |  UniLayer LAYER | US$0,6676 | 4,67% | -10,71% | US$16.749.964 | US$2.898.014 | 25.090.721 LAYER |
| 976 |  Nash NEX | US$0,5778 | -6,09% | -13,28% | US$16.850.954 | US$220.879 | 29.166.201 NEX |
| 977 |  Oddz ODDZ | US$0,4632 | -1,51% | -20,11% | US$16.829.710 | US$514.112 | 36.334.284 ODDZ |
| 978 |  ARMOR ARMOR | US$0,1329 | 8,16% | -27,65% | US$16.737.282 | US$750.376 | 125.954.745 ARMOR |
| 979 |  Modefi MOD | US$1,19 | -1,76% | -11,34% | US$16.680.079 | US$348.215 | 14.037.696 MOD |
| 980 |  Finxflo FXF | US$0,2310 | -0,52% | -14,25% | US$16.589.699 | US$239.516 | 71.808.093 FXF |
| 981 |  Cryptocean CRON | US$2,02 | 0,46% | -8,17% | US$16.584.185 | US$333.410 | 8.199.052 CRON |
| 982 |  Pepe Cash PEPECASH | US$0,02353 | -2,31% | -22,86% | US$16.516.731 | US$13.268,90 | 701.884.009 PEPECASH |
| 983 |  Mirrored Alibaba mBABA | US$174,19 | -0,28% | 0,98% | US$16.521.977 | US$67.975,71 | 94.853 mBABA |
| 984 |  Equalizer EQZ | US$0,5218 | -3,27% | -14,54% | US$16.775.874 | US$1.172.026 | 32.150.000 EQZ |
| 985 |  Dotmoovs MOOV | US$0,03330 | 17,76% | -12,18% | US$16.515.083 | US$2.124.858 | 496.000.000 MOOV |
| 986 |  DAFI Protocol DAFI | US$0,04697 | -6,47% | -20,64% | US$16.396.566 | US$482.435 | 349.092.548 DAFI |
| 987 |  DECOIN DTEP | US$0,2914 | -0,93% | -6,49% | US$16.277.766 | US$88.850,97 | 55.857.892 DTEP |
| 988 |  Pallapay PALLA | US$0,05610 | 0,98% | -10,68% | US$16.310.574 | US$635.200 | 290.750.696 PALLA |
| 989 |  Onooks OOKS | US$1,61 | 109,20% | 105,92% | US$16.275.136 | US$550.808 | 10.134.732 OOKS |
| 990 |  CumStar CUMSTAR | US$0,00000002749 | 27,18% | 17,07% | US$16.154.846 | US$8.762.539 | 587.713.949.501.217 CUMSTAR |
| 991 |  Enecuum ENQ | US$0,08204 | -3,05% | -22,83% | US$16.205.351 | US$391.668 | 197.532.119 ENQ |
| 992 |  Blank Wallet BLANK | US$0,8265 | 8,06% | 2,22% | US$16.029.878 | US$360.110 | 19.394.814 BLANK |
| 993 |  Talken TALK | US$0,7653 | -2,22% | -5,47% | US$15.943.599 | US$1.796.110 | 20.833.338 TALK |
| 994 |  Infinity PAD IPAD | US$0,02929 | -3,19% | 5,62% | US$15.816.706 | US$282.924 | 540.000.000 IPAD |
| 995 |  Bone ShibaSwap BONE | US$2,27 | -1,11% | -9,80% | US$15.856.816 | US$4.050.275 | 6.975.300 BONE |
| 996 |  Swop SWOP | US$10,07 | 1,67% | -4,37% | US$16.122.096 | US$66.429,44 | 1.601.759 SWOP |
| 997 |  Refinable FINE | US$0,3822 | 10,46% | -2,31% | US$15.691.239 | US$1.407.570 | 41.059.833 FINE |
| 998 |  Sylo SYLO | US$0,006497 | 1,58% | 13,89% | US$15.798.260 | US$705.814 | 2.431.617.492 SYLO |
| 999 |  BIDR BIDR | US$0,00006981 | 0,27% | 0,57% | US$15.756.332 | US$32.619.175 | 225.715.436.474 BIDR |
| 1000 |  TenX PAY | US$0,07720 | 18,94% | -10,26% | US$15.842.926 | US$3.537.309 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 20 dari total 151 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.