Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  High Performance Blockchain HPB | US$0,1572 | -7,58% | 7,42% | US$11.490.215 | US$908.816 | 73.069.950 HPB |
| 1102 |  Bitball Treasure BTRS | US$25,51 | 0,59% | -5,53% | US$11.480.701 | US$260.515 | 450.000 BTRS |
| 1103 |  Wownero WOW | US$0,2202 | -6,23% | -3,33% | US$11.463.127 | US$9.958,01 | 52.049.447 WOW |
| 1104 |  Graphlinq Protocol GLQ | US$0,03361 | -5,69% | -10,91% | US$11.428.098 | US$743.389 | 339.999.895 GLQ |
| 1105 |  TOP TOP | US$0,002043 | 1,74% | 3,50% | US$11.263.114 | US$269.690 | 5.512.414.943 TOP |
| 1106 |  Metrix Coin MRX | US$0,0006817 | 2,12% | 34,32% | US$11.386.087 | US$27.525,46 | 16.702.028.300 MRX |
| 1107 |  BHPCoin BHP | US$0,5589 | 1,87% | -5,87% | US$11.277.331 | US$2.132.601 | 20.177.578 BHP |
| 1108 |  Blocery BLY | US$0,03899 | 1,42% | -5,58% | US$11.246.145 | US$1.174.200 | 288.472.220 BLY |
| 1109 |  CBC.network CBC | US$0,07185 | -13,02% | 46,42% | US$11.199.604 | US$428.792 | 155.864.701 CBC |
| 1110 |  PECULIUM PCL | US$0,005219 | 6,56% | 1,51% | US$11.125.718 | US$1.889.604 | 2.131.679.812 PCL |
| 1111 |  TFL.io TFL | US$1,61 | -2,56% | -18,95% | US$10.065.038 | US$136.468 | 6.247.267 TFL |
| 1112 |  ASPO World ASPO | US$1,05 | -4,65% | 0,00% | US$10.935.404 | US$4.218.822 | 10.434.930 ASPO |
| 1113 |  Tachyon Protocol IPX | US$0,04127 | -0,28% | 0,37% | US$11.012.349 | US$560.181 | 266.858.531 IPX |
| 1114 |  Fenerbahçe Token FB | US$5,04 | -2,95% | -2,71% | US$10.981.181 | US$3.863.040 | 2.180.000 FB |
| 1115 |  CryptoBlades SKILL | US$12,61 | 5,82% | -9,86% | US$11.031.924 | US$2.283.911 | 875.142 SKILL |
| 1116 |  Infinitecoin IFC | US$0,0001267 | -15,84% | -39,00% | US$11.479.455 | US$2.018,44 | 90.595.753.019 IFC |
| 1117 |  StakeCubeCoin SCC | US$1,24 | 0,43% | 1,18% | US$10.898.428 | US$32.261,67 | 8.810.584 SCC |
| 1118 |  Linker Coin LNC | US$0,09630 | 6,60% | -1,75% | US$10.860.195 | US$54.650,43 | 112.776.150 LNC |
| 1119 |  Hord HORD | US$0,1730 | -5,05% | -3,52% | US$10.847.912 | US$703.739 | 62.695.687 HORD |
| 1120 |  Levolution LEVL | US$0,08617 | 1,34% | 13,86% | US$10.807.950 | US$17.913,93 | 125.419.810 LEVL |
| 1121 |  Crowny CRWNY | US$0,03618 | -12,27% | 48,42% | US$10.768.706 | US$608.641 | 297.647.247 CRWNY |
| 1122 |  BaaSid BAAS | US$0,002137 | 3,82% | 0,01% | US$10.684.360 | US$196.497 | 5.000.000.000 BAAS |
| 1123 |  PLATINCOIN PLC | US$2,12 | -2,54% | -18,88% | US$10.615.260 | US$149.443 | 5.001.073 PLC |
| 1124 |  Metaverse Dualchain Network Architecture DNA | US$0,0005250 | -12,46% | 45,40% | US$10.575.393 | US$249.040 | 20.143.656.744 DNA |
| 1125 |  Empty Set Dollar ESD | US$0,02376 | -0,65% | -3,06% | US$10.596.275 | US$107.410 | 446.012.145 ESD |
| 1126 |  CryptoZoon ZOON | US$0,01339 | 9,69% | 0,00% | US$10.523.572 | US$3.019.377 | 785.724.953 ZOON |
| 1127 |  Anchor ANCT | US$0,8193 | 3,19% | 2,79% | US$10.513.367 | US$8.850,96 | 12.832.134 ANCT |
| 1128 |  Birake BIR | US$0,1140 | 73,73% | 99,65% | US$10.453.738 | US$97.817,44 | 91.667.559 BIR |
| 1129 |  Ripio Credit Network RCN | US$0,02048 | -1,45% | -5,92% | US$10.411.023 | US$67.392,13 | 508.404.746 RCN |
| 1130 |  AtromG8 AG8 | US$0,3038 | 679,26% | 767,09% | US$12.760.133 | US$574.837 | 42.000.000 AG8 |
| 1131 |  Gulden NLG | US$0,01868 | 3,93% | 20,38% | US$10.378.455 | US$560.501 | 555.578.519 NLG |
| 1132 |  PieDAO DOUGH v2 DOUGH | US$0,7023 | 0,95% | -16,09% | US$10.381.995 | US$40.616,95 | 14.782.646 DOUGH |
| 1133 |  Dynamic DYN | US$0,6698 | 55,76% | 17,79% | US$10.301.369 | US$759,58 | 15.380.761 DYN |
| 1134 |  All Sports SOC | US$0,006822 | -2,67% | -10,80% | US$10.232.591 | US$665.788 | 1.500.000.000 SOC |
| 1135 |  AnRKey X $ANRX | US$0,09681 | 11,94% | 13,93% | US$10.374.796 | US$466.387 | 107.167.389 $ANRX |
| 1136 |  Caspian CSP | US$0,02276 | -11,30% | -28,85% | US$10.221.715 | US$557.139 | 449.036.296 CSP |
| 1137 |  Bonded Finance BOND | US$0,02679 | 2,66% | -20,59% | US$10.289.475 | US$255.519 | 384.149.391 BOND |
| 1138 |  CONUN CON | US$0,003521 | 1,21% | 13,65% | US$10.202.670 | US$219.208 | 2.897.405.859 CON |
| 1139 |  Advanced Technology Coin ARC | US$0,3397 | 9,32% | 1,82% | US$10.135.303 | US$0,01000 | 29.835.562 ARC |
| 1140 |  Bithao BHAO | US$0,1870 | -0,07% | 0,00% | US$10.130.157 | - | 54.162.201 BHAO |
| 1141 |  ALLY ALY | US$0,004396 | -1,78% | -6,15% | US$10.111.242 | US$30.710,70 | 2.300.000.000 ALY |
| 1142 |  EasyFi EZ | US$4,02 | 1,10% | -6,14% | US$10.139.323 | US$701.420 | 2.524.834 EZ |
| 1143 |  Mobius MOBI | US$0,01834 | -3,26% | -14,08% | US$10.061.269 | US$46.494,92 | 548.533.611 MOBI |
| 1144 |  DinoSwap DINO | US$0,1691 | -6,86% | -27,43% | US$10.006.177 | US$939.143 | 59.172.908 DINO |
| 1145 |  Hedget HGET | US$5,75 | -10,93% | 19,03% | US$10.064.927 | US$495.429 | 1.751.448 HGET |
| 1146 |  Arsenal Fan Token AFC | US$4,97 | -1,10% | 15,47% | US$9.963.695 | US$1.110.691 | 2.003.867 AFC |
| 1147 |  HEROcoin PLAY | US$0,04108 | 44,71% | 58,33% | US$10.212.761 | US$306.257 | 248.635.772 PLAY |
| 1148 |  IoT Chain ITC | US$0,1146 | 4,68% | 11,06% | US$9.992.787 | US$1.367.210 | 87.214.657 ITC |
| 1149 |  CyberVein CVT | US$0,009405 | -1,77% | -9,98% | US$9.972.663 | US$160.744 | 1.060.404.496 CVT |
| 1150 |  Hyve HYVE | US$0,3863 | 3,87% | -10,51% | US$9.906.888 | US$657.241 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 23 dari total 151 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.