Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LiquidApps DAPP | US$0,01218 | 0,54% | -15,86% | US$8.647.266 | US$14.769,04 | 709.902.294 DAPP |
| 1202 |  Cyclone Protocol CYC | US$408,07 | -7,06% | -16,17% | US$8.667.833 | US$640.617 | 21.241 CYC |
| 1203 |  MakiSwap MAKI | US$0,1251 | -5,21% | -25,16% | US$8.624.959 | US$701.212 | 68.971.718 MAKI |
| 1204 |  SwftCoin SWFTC | US$0,002132 | -4,26% | 0,25% | US$8.537.151 | US$6.838.833 | 4.004.999.999 SWFTC |
| 1205 |  Egretia EGT | US$0,002021 | 1,85% | 1,27% | US$8.527.379 | US$716.346 | 4.218.701.582 EGT |
| 1206 |  TronEuropeRewardCoin TERC | US$0,03151 | -0,06% | -4,39% | US$8.515.833 | US$0,1600 | 270.294.745 TERC |
| 1207 |  Project TXA TXA | US$3,31 | -2,58% | -20,21% | US$8.503.826 | US$81.188,58 | 2.568.630 TXA |
| 1208 |  Credits CS | US$0,03806 | -1,44% | 2,10% | US$8.504.374 | US$724.430 | 223.456.423 CS |
| 1209 |  Zap ZAP | US$0,03583 | -3,31% | -6,12% | US$8.459.886 | US$99.547,62 | 236.144.465 ZAP |
| 1210 |  Aeon AEON | US$0,5353 | -2,50% | 4,81% | US$8.474.216 | US$5.841,69 | 15.831.459 AEON |
| 1211 |  Opium OPIUM | US$2,03 | -7,71% | -19,55% | US$8.437.402 | US$113.084 | 4.161.204 OPIUM |
| 1212 |  Shadows DOWS | US$0,3181 | -8,23% | -3,79% | US$8.429.392 | US$512.889 | 26.500.000 DOWS |
| 1213 |  Swerve SWRV | US$0,5418 | 3,13% | -8,01% | US$8.464.998 | US$3.959.253 | 15.624.586 SWRV |
| 1214 |  Tidal Finance TIDAL | US$0,009679 | 21,38% | 0,47% | US$8.374.868 | US$773.688 | 865.226.229 TIDAL |
| 1215 |  Cappasity CAPP | US$0,01244 | 5,24% | -11,56% | US$8.249.487 | US$407.745 | 663.271.025 CAPP |
| 1216 |  Monavale MONA | US$921,02 | 19,85% | -10,47% | US$8.304.667 | US$297.183 | 9.017 MONA |
| 1217 |  Davinci Coin DAC | US$0,0009747 | 1,25% | -9,86% | US$8.263.821 | US$801.978 | 8.478.561.025 DAC |
| 1218 |  PLANET PLA | US$0,03712 | 0,43% | -15,24% | US$8.352.889 | US$265.149 | 225.000.000 PLA |
| 1219 |  Snowball SNOB | US$1,01 | -1,90% | -3,85% | US$8.330.817 | US$625.493 | 8.240.699 SNOB |
| 1220 |  Decentral Games ICE ICE | US$0,1168 | -10,80% | -30,32% | US$8.041.326 | US$359.268 | 68.845.708 ICE |
| 1221 |  Spiking SPIKE | US$0,01848 | 1,42% | -7,25% | US$8.184.192 | - | 442.894.598 SPIKE |
| 1222 |  SHIBAVAX SHIBX | US$0,0008530 | -9,55% | 1,51% | US$8.349.186 | US$37.116,22 | 9.787.969.900 SHIBX |
| 1223 |  Landshare LAND | US$7,24 | -4,69% | -7,59% | US$8.145.012 | US$1.648.346 | 1.125.673 LAND |
| 1224 |  Education Ecosystem LEDU | US$0,03420 | -1,94% | -42,88% | US$8.095.733 | US$49.411,58 | 236.710.413 LEDU |
| 1225 |  Jobchain JOB | US$0,0009639 | 16,59% | 10,90% | US$8.107.776 | US$170.775 | 8.411.348.141 JOB |
| 1226 |  DigitalNote XDN | US$0,001015 | 6,87% | -19,02% | US$8.044.433 | US$22.103,58 | 7.925.769.052 XDN |
| 1227 |  Kalata KALA | US$0,2279 | -6,18% | -34,54% | US$7.974.908 | US$304.651 | 35.000.000 KALA |
| 1228 |  UREEQA URQA | US$0,2893 | -13,41% | -31,62% | US$8.012.708 | US$41.438,39 | 27.700.089 URQA |
| 1229 |  Big Data Protocol BDP | US$0,2221 | -3,41% | -27,98% | US$7.495.087 | US$1.872.944 | 33.747.556 BDP |
| 1230 |  HTMLCOIN HTML | US$0,0001499 | 23,31% | -17,53% | US$7.954.269 | US$48.519,31 | 53.067.332.240 HTML |
| 1231 |  UnMarshal MARSH | US$1,13 | 0,06% | -23,91% | US$8.042.748 | US$1.422.398 | 7.096.098 MARSH |
| 1232 |  DeFiner FIN | US$0,1910 | 1,16% | -5,88% | US$7.899.143 | US$166.922 | 41.364.486 FIN |
| 1233 |  Vidya VIDYA | US$0,2034 | -0,98% | -19,32% | US$7.932.143 | US$84.686,75 | 38.990.028 VIDYA |
| 1234 |  HoDooi.com HOD | US$0,03895 | 6,33% | -3,61% | US$7.897.792 | US$698.995 | 202.785.121 HOD |
| 1235 |  QLC Chain QLC | US$0,03271 | 1,40% | -4,84% | US$7.849.438 | US$257.866 | 240.000.000 QLC |
| 1236 |  Spore SPORE | US$0,000000000216 | 11,34% | 12,08% | US$8.063.305 | US$115.909 | 37.264.420.713.731.624 SPORE |
| 1237 |  Revolve Games RPG | US$0,9195 | -2,56% | -29,76% | US$7.863.702 | US$708.187 | 8.551.690 RPG |
| 1238 |  Effect Network EFX | US$0,03084 | -10,12% | -9,88% | US$7.775.650 | US$180.256 | 252.168.527 EFX |
| 1239 |  EUNO EUNO | US$0,001207 | 0,19% | -7,04% | US$7.691.317 | US$5.932,82 | 6.373.479.681 EUNO |
| 1240 |  Ycash YEC | US$0,6550 | -5,65% | 3,97% | US$7.728.228 | US$24.533,39 | 11.798.938 YEC |
| 1241 |  Skrumble Network SKM | US$0,007455 | -12,11% | 281,29% | US$7.616.484 | US$12.925.237 | 1.021.680.996 SKM |
| 1242 |  TriumphX TRIX | US$0,002826 | 3,65% | 8,99% | US$7.617.604 | US$333.651 | 2.695.987.999 TRIX |
| 1243 |  Blocknet BLOCK | US$0,9093 | -5,30% | -22,52% | US$7.445.661 | US$72.460,67 | 8.188.041 BLOCK |
| 1244 |  Centric Swap CNS | US$0,001038 | -0,77% | 8,08% | US$7.623.940 | US$3.973.499 | 7.342.691.560 CNS |
| 1245 |  Restart Energy MWAT MWAT | US$0,01504 | -18,40% | 23,00% | US$7.522.084 | US$144.897 | 500.000.000 MWAT |
| 1246 |  BullPerks BLP | US$0,5108 | 4,10% | 1,42% | US$7.645.970 | US$2.213.031 | 14.969.331 BLP |
| 1247 |  FRAKT Token FRKT | US$1,59 | -0,22% | 60,11% | US$7.522.690 | US$431.386 | 4.727.287 FRKT |
| 1248 |  Lith Token LITH | US$0,001372 | -2,16% | -22,56% | US$7.544.923 | US$6.283,63 | 5.500.000.000 LITH |
| 1249 |  Kalmar KALM | US$2,36 | -1,32% | 0,89% | US$7.575.147 | US$162.173 | 3.210.104 KALM |
| 1250 |  HorusPay HORUS | US$0,008573 | 1,52% | -7,51% | US$7.483.222 | - | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 25 dari total 151 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.