Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Xfinance XFI | US$99,38 | 7,12% | -16,51% | US$4.669.965 | US$75.753,18 | 46.993 XFI |
| 1402 |  NaPoleonX NPX | US$0,1800 | -0,07% | 0,00% | US$4.560.222 | - | 25.330.000 NPX |
| 1403 |  Rune RUNE | US$349,39 | -5,11% | -5,28% | US$4.566.804 | US$47.911,97 | 13.071 RUNE |
| 1404 |  Argon ARGON | US$0,06292 | -2,75% | 3,48% | US$4.480.883 | US$1.274.751 | 71.218.052 ARGON |
| 1405 |  U Network UUU | US$0,0004493 | 3,18% | 10,09% | US$4.490.295 | US$314.464 | 9.994.600.000 UUU |
| 1406 |  Gleec GLEEC | US$0,2161 | -4,53% | -23,45% | US$4.508.284 | US$1.412.480 | 20.859.999 GLEEC |
| 1407 |  bitCNY BITCNY | US$0,1588 | 0,26% | 0,10% | US$4.485.170 | US$902.853 | 28.245.600 BITCNY |
| 1408 |  MurAll PAINT | US$0,0004937 | 9,16% | 39,20% | US$4.447.375 | US$194.073 | 9.008.514.216 PAINT |
| 1409 |  ThreeFold TFT | US$0,05489 | 2,42% | 15,96% | US$4.456.300 | US$55.144,49 | 81.181.457 TFT |
| 1410 |  DATA DTA | US$0,0003853 | 0,93% | 1,17% | US$4.431.053 | US$289.147 | 11.500.000.000 DTA |
| 1411 |  Auctus AUC | US$0,07780 | 8,19% | 1,03% | US$4.434.309 | US$20.608,31 | 56.998.805 AUC |
| 1412 |  Splyt SHOPX | US$0,1535 | 0,37% | 0,63% | US$4.405.466 | US$370.666 | 28.695.751 SHOPX |
| 1413 |  adbank ADB | US$0,005042 | 11,16% | -0,54% | US$4.436.780 | US$927.009 | 879.947.640 ADB |
| 1414 |  STATERA STA | US$0,05454 | -7,75% | 0,97% | US$4.368.174 | US$78.917,83 | 80.097.141 STA |
| 1415 |  BankerDoge BANKER | US$0,005350 | -1,78% | 29,08% | US$4.357.464 | US$354.533 | 814.468.630 BANKER |
| 1416 |  1World 1WO | US$0,1171 | -0,32% | -2,52% | US$4.356.782 | US$11.279,31 | 37.219.453 1WO |
| 1417 |  Litex LXT | US$0,002181 | -2,09% | 17,30% | US$4.362.886 | US$1.342.176 | 2.000.000.000 LXT |
| 1418 |  Unistake UNISTAKE | US$0,02191 | -0,21% | -11,96% | US$4.365.112 | US$97.973,78 | 199.216.405 UNISTAKE |
| 1419 |  Insureum ISR | US$0,02023 | 3,73% | -4,51% | US$4.330.989 | US$235.989 | 214.048.583 ISR |
| 1420 |  Dev Protocol DEV | US$3,86 | 1,41% | 18,13% | US$4.311.050 | US$67.773,31 | 1.118.005 DEV |
| 1421 |  XMax XMX | US$0,0003289 | -0,52% | 7,41% | US$4.398.924 | US$1.124.507 | 13.375.710.589 XMX |
| 1422 |  Leverj Gluon L2 | US$0,01450 | -26,84% | -7,50% | US$4.315.755 | US$1.689,01 | 297.598.961 L2 |
| 1423 |  Gem Exchange And Trading GXT | US$0,09471 | 1,87% | -7,75% | US$4.310.032 | US$1.834.258 | 45.506.276 GXT |
| 1424 |  Chainge CHNG | US$0,08192 | 3,10% | -3,79% | US$4.292.162 | US$4.200.671 | 52.394.312 CHNG |
| 1425 |  Feathercoin FTC | US$0,01810 | -3,04% | -15,51% | US$4.282.828 | US$1.511,92 | 236.600.238 FTC |
| 1426 |  VeriDocGlobal VDG | US$0,0004287 | -19,63% | -15,92% | US$4.269.193 | US$311.212 | 9.959.380.186 VDG |
| 1427 |  Fatcoin FAT | US$0,03833 | 1,15% | -0,68% | US$4.241.881 | US$1.715.558 | 110.655.308 FAT |
| 1428 |  xSuter XSUTER | US$210,44 | 4,78% | 43,63% | US$4.208.759 | US$205.194 | 20.000 XSUTER |
| 1429 |  TrumpCoin TRUMP | US$0,6327 | 5,73% | 13,62% | US$4.178.354 | US$19.071,01 | 6.604.387 TRUMP |
| 1430 |  VINchain VIN | US$0,006357 | 2,26% | -15,09% | US$3.751.485 | US$359.138 | 590.108.901 VIN |
| 1431 |  Polkalokr LKR | US$0,1744 | -3,08% | -9,43% | US$4.175.625 | US$284.125 | 23.941.668 LKR |
| 1432 |  DecentraWeb DWEB | US$1,20 | -5,61% | -19,57% | US$4.142.630 | US$51.381,21 | 3.453.659 DWEB |
| 1433 |  CPChain CPC | US$0,01098 | -2,16% | -46,81% | US$4.136.383 | US$333.592 | 376.765.852 CPC |
| 1434 |  Waterfall DeFi WTF | US$1,22 | 7,87% | 59,64% | US$4.123.563 | US$583.533 | 3.372.845 WTF |
| 1435 |  Isiklar Coin ISIKC | US$0,9949 | -0,40% | 1,14% | US$4.103.793 | US$822.436 | 4.124.805 ISIKC |
| 1436 |  FYDcoin FYD | US$0,007194 | 2,34% | 11,23% | US$4.062.789 | US$85.361,05 | 564.771.266 FYD |
| 1437 |  Endor Protocol EDR | US$0,002783 | 15,32% | 1,38% | US$4.087.681 | US$32.469,89 | 1.468.902.335 EDR |
| 1438 |  Yield Optimization Platform & Protocol YOP | US$0,4030 | 1,77% | -38,82% | US$4.045.414 | US$528.322 | 10.039.116 YOP |
| 1439 |  Darwinia Commitment Token KTON | US$97,74 | -2,89% | 13,42% | US$4.045.524 | US$166.057 | 41.391 KTON |
| 1440 |  Bezant BZNT | US$0,004598 | 19,34% | 6,18% | US$4.038.504 | US$231,20 | 878.398.685 BZNT |
| 1441 |  Drops Ownership Power DOP | US$3,43 | 8,68% | -5,57% | US$4.033.965 | US$897.318 | 1.176.034 DOP |
| 1442 |  TransferCoin TX | US$0,4863 | 0,19% | 10,67% | US$4.034.787 | - | 8.296.433 TX |
| 1443 |  PRCY Coin PRCY | US$0,4831 | -3,21% | -13,14% | US$4.096.240 | US$370.961 | 8.479.255 PRCY |
| 1444 |  Bismuth BIS | US$0,1764 | 0,91% | 20,70% | US$4.021.021 | US$2.985,87 | 22.799.166 BIS |
| 1445 |  Atlas Protocol ATP | US$0,001562 | -3,82% | 14,96% | US$4.024.581 | US$3.630.219 | 2.576.066.703 ATP |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$3,66 | -2,21% | 2,03% | US$4.030.433 | US$702.402 | 1.100.000 GOZ |
| 1447 |  X-CASH XCASH | US$0,00006391 | -0,66% | -37,13% | US$4.015.003 | US$109.968 | 62.820.378.619 XCASH |
| 1448 |  WebDollar WEBD | US$0,0002898 | -4,65% | -12,76% | US$3.991.132 | US$161.011 | 13.772.137.871 WEBD |
| 1449 |  Footballcoin XFC | US$0,01056 | 0,48% | 1,25% | US$3.958.120 | US$341.676 | 374.660.526 XFC |
| 1450 |  Garlicoin GRLC | US$0,06047 | 0,38% | -7,82% | US$3.945.307 | US$2.805,77 | 65.242.622 GRLC |
Tabel di atas menampilkan halaman 29 dari total 151 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.