Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AMEPAY AME | US$0,01348 | 18,18% | -8,53% | US$3.369.160 | US$366.447 | 250.000.000 AME |
| 1502 |  Sumokoin SUMO | US$0,08544 | -2,26% | -5,15% | US$3.359.734 | US$44.710,81 | 39.321.701 SUMO |
| 1503 |  Cred LBA | US$0,003404 | 6,39% | -6,01% | US$3.371.263 | US$596.151 | 990.410.205 LBA |
| 1504 |  Add.xyz ADD | US$0,5442 | 4,24% | 12,02% | US$3.326.130 | US$27.029,14 | 6.111.581 ADD |
| 1505 |  MIR COIN MIR | US$0,004283 | 1,32% | -2,23% | US$3.343.680 | US$61.494,16 | 780.627.481 MIR |
| 1506 |  Jupiter JUP | US$0,02607 | -1,55% | 3,16% | US$3.309.650 | US$1.573.312 | 126.928.767 JUP |
| 1507 |  Teloscoin TELOS | US$0,01985 | 36,61% | 70,14% | US$3.322.117 | US$139.566 | 167.399.821 TELOS |
| 1508 |  ArGo ARGO | US$0,3725 | -3,20% | 46,65% | US$3.313.973 | US$66.798,99 | 8.895.833 ARGO |
| 1509 |  BlackCoin BLK | US$0,05430 | -0,91% | -7,04% | US$3.313.777 | US$3.555,84 | 61.022.027 BLK |
| 1510 |  DAEX DAX | US$0,009276 | -0,70% | -3,85% | US$3.289.882 | US$2.975,91 | 354.666.702 DAX |
| 1511 |  Dimecoin DIME | US$0,000006871 | -0,57% | 29,64% | US$3.286.482 | US$1.164,05 | 478.333.438.962 DIME |
| 1512 |  YFDAI.FINANCE YF-DAI | US$823,44 | -1,98% | -4,52% | US$3.282.249 | US$2.067.574 | 3.986 YF-DAI |
| 1513 |  Argentine Football Association Fan Token ARG | US$2,35 | -4,10% | 0,50% | US$3.301.517 | US$128.608 | 1.405.885 ARG |
| 1514 |  SYNC Network SYNC | US$0,02696 | 2,56% | -10,44% | US$3.270.775 | US$2.289,93 | 121.325.303 SYNC |
| 1515 |  WePower WPR | US$0,004713 | 0,27% | -10,08% | US$3.246.376 | US$4.550,88 | 688.788.616 WPR |
| 1516 |  Integral ITGR | US$0,2835 | -7,48% | -24,22% | US$3.239.042 | US$232.955 | 11.423.644 ITGR |
| 1517 |  Internet of Energy Network IOEN | US$0,1621 | -19,53% | 2,01% | US$3.241.921 | US$415.823 | 20.000.000 IOEN |
| 1518 |  Link Machine Learning LML | US$0,02489 | -6,74% | -16,81% | US$2.986.764 | US$6.192,16 | 120.000.000 LML |
| 1519 |  PlotX PLOT | US$0,04852 | 0,27% | -11,15% | US$3.217.569 | US$276.319 | 66.318.562 PLOT |
| 1520 |  Global Social Chain GSC | US$0,005507 | 0,27% | -7,17% | US$3.200.712 | US$33.728,94 | 581.202.797 GSC |
| 1521 |  BOOM BOOM | US$0,004104 | -1,59% | -0,03% | US$3.194.319 | US$80.365,31 | 778.432.940 BOOM |
| 1522 |  Lanceria LANC | US$0,01176 | -7,71% | -25,00% | US$3.185.670 | US$523.700 | 271.001.252 LANC |
| 1523 |  EarnX EARNX | US$0,0000004543 | 1,37% | -6,42% | US$3.169.562 | US$29.529,81 | 6.976.579.464.638 EARNX |
| 1524 |  The Corgi of PolkaBridge CORGIB | US$0,0000001090 | -8,56% | 26,27% | US$3.158.587 | US$862.112 | 28.970.127.068.717 CORGIB |
| 1525 |  Acute Angle Cloud AAC | US$0,01253 | -4,80% | 254,91% | US$3.132.892 | US$11.872.985 | 250.000.000 AAC |
| 1526 |  KeyFi KEYFI | US$1,21 | 11,55% | 0,22% | US$3.250.135 | US$48.205,33 | 2.688.429 KEYFI |
| 1527 |  disBalancer DDOS | US$0,6791 | -7,23% | -12,12% | US$3.122.697 | US$363.381 | 4.598.012 DDOS |
| 1528 |  PWR Coin PWR | US$0,0003231 | 0,28% | -7,07% | US$3.122.844 | - | 9.664.500.811 PWR |
| 1529 |  Vetri VLD | US$0,008447 | 7,90% | 30,14% | US$3.117.267 | US$530,02 | 369.021.637 VLD |
| 1530 |  EDUCare EKT | US$0,004303 | -9,32% | -1,41% | US$3.116.862 | US$1.531.130 | 724.297.908 EKT |
| 1531 |  VAULT VAULT | US$6,39 | 0,19% | -8,07% | US$3.102.480 | US$2.235,73 | 485.625 VAULT |
| 1532 |  QuadrantProtocol EQUAD | US$0,007421 | 4,08% | -3,34% | US$3.082.923 | US$89.334,76 | 415.437.335 EQUAD |
| 1533 |  Neural Protocol NRP | US$0,0003231 | 0,28% | -7,07% | US$3.069.042 | - | 9.497.994.014 NRP |
| 1534 |  Cryptonovae YAE | US$0,07296 | -7,77% | 9,23% | US$3.045.759 | US$812,99 | 41.745.886 YAE |
| 1535 |  Berry Data BRY | US$1,52 | -4,18% | -6,55% | US$3.039.351 | US$533.188 | 2.000.000 BRY |
| 1536 |  NextDAO NAX | US$0,001397 | -2,26% | -13,17% | US$3.016.136 | US$431.931 | 2.159.589.733 NAX |
| 1537 |  SnowSwap SNOW | US$9,00 | 0,36% | -10,00% | US$3.017.239 | US$54.743,76 | 335.340 SNOW |
| 1538 |  Merculet MVP | US$0,0006826 | -0,42% | -9,09% | US$2.960.857 | US$313.751 | 4.337.414.357 MVP |
| 1539 |  ADA BOY ADABOY | US$0,00003079 | 1,08% | -43,34% | US$2.974.192 | US$97.271,56 | 96.584.605.559 ADABOY |
| 1540 |  Crust Shadow CSM | US$0,02958 | 1,46% | -15,51% | US$2.957.587 | US$2.266,07 | 100.000.000 CSM |
| 1541 |  eBoost EBST | US$0,02951 | -2,06% | -5,92% | US$2.951.137 | US$473,61 | 99.990.002 EBST |
| 1542 |  Game.com GTC | US$0,003859 | 0,30% | -7,61% | US$2.938.106 | US$80.018,81 | 761.444.190 GTC |
| 1543 |  DAOstack GEN | US$0,06085 | 3,29% | -3,28% | US$2.983.322 | US$183.627 | 49.029.095 GEN |
| 1544 |  Zoracles ZORA | US$540,42 | 9,11% | 74,32% | US$2.952.290 | US$101.555 | 5.463 ZORA |
| 1545 |  Insured Finance INFI | US$0,09662 | 8,10% | 20,97% | US$2.934.394 | US$10.640,70 | 30.369.525 INFI |
| 1546 |  Iconic Token ICNQ | US$0,2927 | 0,17% | -19,21% | US$2.905.528 | - | 9.925.573 ICNQ |
| 1547 |  TenUp TUP | US$0,2019 | 0,20% | -15,34% | US$2.886.563 | US$132.263 | 14.300.413 TUP |
| 1548 |  Step Finance STEP | US$0,7100 | -3,96% | -28,12% | US$2.840.159 | US$11.766.766 | 4.000.000 STEP |
| 1549 |  LCMS LCMS | US$0,1910 | -6,29% | -29,02% | US$2.849.866 | US$231.567 | 14.922.868 LCMS |
| 1550 |  Genesis Shards GS | US$0,2448 | 2,42% | -16,01% | US$2.945.598 | US$170.723 | 12.030.988 GS |
Tabel di atas menampilkan halaman 31 dari total 151 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.