Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edgeless EDG | US$0,05138 | -9,11% | 6,48% | US$6.276.169 | US$3.010,98 | 122.146.967 EDG |
| 1302 |  VIBE VIBE | US$0,02410 | -12,40% | -18,97% | US$6.269.783 | US$16.361,02 | 260.136.427 VIBE |
| 1303 |  Tarot TAROT | US$0,4205 | -24,63% | -46,05% | US$6.260.963 | US$421.290 | 14.887.672 TAROT |
| 1304 |  NANJCOIN NANJ | US$0,0003231 | 665,27% | 597,19% | US$6.256.316 | - | 19.361.889.557 NANJ |
| 1305 |  UFC Fan Token UFC | US$3,51 | 1,26% | -11,26% | US$6.309.298 | US$52.245,79 | 1.800.005 UFC |
| 1306 |  PegNet PEG | US$0,002786 | 1,88% | 108,61% | US$6.207.169 | US$69,16 | 2.227.955.499 PEG |
| 1307 |  Mobilian Coin MBN | US$0,04389 | 3,58% | 10,59% | US$6.210.762 | US$872.902 | 141.494.300 MBN |
| 1308 |  Apron Network APN | US$0,06594 | 2,29% | 12,26% | US$6.165.123 | US$2.134.672 | 93.500.000 APN |
| 1309 |  Folgory Coin FLG | US$0,3421 | 0,91% | -7,85% | US$5.995.804 | US$44.349,35 | 17.525.493 FLG |
| 1310 |  QuickX Protocol QCX | US$0,01211 | 3,60% | -13,80% | US$6.043.160 | US$26.013,05 | 499.007.299 QCX |
| 1311 |  DOSE DOSE | US$0,1781 | -4,08% | 1,18% | US$6.136.840 | US$635.897 | 34.456.601 DOSE |
| 1312 |  Verso VSO | US$0,1342 | 0,48% | 19,35% | US$6.148.974 | US$244.972 | 45.824.242 VSO |
| 1313 |  AXPR AXPR | US$0,02175 | -6,13% | -24,84% | US$6.082.149 | US$237.803 | 279.674.001 AXPR |
| 1314 |  Insights Network INSTAR | US$0,03192 | -14,52% | -21,42% | US$6.279.678 | US$9.628,42 | 196.753.508 INSTAR |
| 1315 |  TRAVA.FINANCE TRAVA | US$0,01832 | -1,58% | -0,38% | US$6.083.389 | US$799.372 | 332.106.722 TRAVA |
| 1316 |  Unicly Hashmasks Collection UMASK | US$0,05928 | 0,17% | -8,00% | US$5.927.617 | - | 100.000.000 UMASK |
| 1317 |  MetaverseX METAX | US$4,09 | -4,93% | -2,01% | US$6.018.549 | US$2.007.663 | 1.470.000 METAX |
| 1318 |  RealTract RET | US$0,0005510 | 1,00% | 58,45% | US$5.840.165 | US$559,14 | 10.600.000.000 RET |
| 1319 |  Databroker DTX | US$0,06981 | -3,39% | -0,99% | US$5.809.354 | US$40,15 | 83.213.572 DTX |
| 1320 |  Bibox Token BIX | US$0,06778 | 1,42% | 3,99% | US$5.790.532 | US$7.875.810 | 85.430.525 BIX |
| 1321 |  NFT NFT | US$0,1565 | 1,97% | -7,49% | US$5.770.293 | US$56.112,67 | 36.863.404 NFT |
| 1322 |  Digitex DGTX | US$0,006179 | 6,57% | 21,71% | US$5.753.223 | US$1.072.343 | 931.035.715 DGTX |
| 1323 |  Ghost GHOST | US$0,3369 | 6,33% | -2,47% | US$5.804.219 | US$93.527,49 | 17.228.397 GHOST |
| 1324 |  Zigcoin ZIG | US$0,02377 | -1,56% | -14,23% | US$5.713.597 | US$155.742 | 240.418.751 ZIG |
| 1325 |  Venus DAI vDAI | US$0,02085 | 0,17% | 1,72% | US$5.725.385 | - | 274.537.625 vDAI |
| 1326 |  Conceal CCX | US$0,5055 | 2,96% | 5,94% | US$5.725.620 | US$130.462 | 11.325.558 CCX |
| 1327 |  MASQ MASQ | US$0,2496 | 18,38% | 18,06% | US$5.710.494 | US$278.096 | 22.882.494 MASQ |
| 1328 |  PowerTrade Fuel PTF | US$0,2467 | 7,82% | -7,20% | US$5.750.383 | US$1.135.019 | 23.311.586 PTF |
| 1329 |  carVertical CV | US$0,0007417 | -5,25% | -13,53% | US$5.655.555 | US$198.815 | 7.625.478.192 CV |
| 1330 |  Monero Classic XMC | US$0,2922 | 1,68% | -8,81% | US$5.602.955 | US$18.013,40 | 19.176.436 XMC |
| 1331 |  OctoFi OCTO | US$7,07 | -0,19% | -12,20% | US$5.637.882 | US$89.287,11 | 797.953 OCTO |
| 1332 |  YEE YEE | US$0,003861 | -16,35% | 13,06% | US$5.271.515 | US$1.736.734 | 1.365.218.125 YEE |
| 1333 |  Innovation Blockchain Payment IBP | US$0,02955 | 8,27% | 42,20% | US$5.555.130 | US$576.129 | 188.009.206 IBP |
| 1334 |  BiShares BISON | US$14,49 | -6,60% | 203,45% | US$5.771.627 | US$9.634.950 | 398.334 BISON |
| 1335 |  CVCoin CVN | US$0,4091 | -19,51% | -75,69% | US$5.064.956 | US$2.849.855 | 12.380.890 CVN |
| 1336 |  CACHE Gold CGT | US$60,02 | 1,17% | 0,84% | US$5.495.717 | US$181.879 | 91.572 CGT |
| 1337 |  Polytrade TRADE | US$1,17 | 43,70% | 138,97% | US$5.165.693 | US$7.771.620 | 4.396.626 TRADE |
| 1338 |  Centaur CNTR | US$0,002303 | -5,04% | -18,87% | US$5.463.009 | US$346.672 | 2.371.875.000 CNTR |
| 1339 |  Cryptopolis CPO | US$0,3699 | 0,89% | -20,07% | US$5.453.047 | US$324.175 | 14.742.256 CPO |
| 1340 |  SmartMesh SMT | US$0,004068 | -1,38% | -1,23% | US$5.453.459 | US$524.781 | 1.340.519.343 SMT |
| 1341 |  Myriad XMY | US$0,003011 | -15,63% | -7,49% | US$5.439.880 | US$21.365,18 | 1.806.547.000 XMY |
| 1342 |  Public Index Network PIN | US$0,03560 | 1,92% | -12,94% | US$5.423.648 | US$9.379,15 | 152.351.008 PIN |
| 1343 |  TrueFeedBack TFBX | US$0,002285 | -4,41% | -12,58% | US$5.386.659 | US$20.051,42 | 2.357.575.088 TFBX |
| 1344 |  Internxt INXT | US$8,52 | -3,84% | 24,82% | US$5.367.126 | US$165.372 | 629.610 INXT |
| 1345 |  SIRIN LABS Token SRN | US$0,01090 | -3,23% | -10,68% | US$5.363.242 | US$64.791,72 | 491.820.906 SRN |
| 1346 |  Vabble VAB | US$0,02335 | -3,45% | -10,02% | US$5.378.995 | US$1.273.680 | 230.404.377 VAB |
| 1347 |  Howdoo UDOO | US$0,01142 | 24,95% | 18,38% | US$5.274.480 | US$482.951 | 461.906.682 UDOO |
| 1348 |  APYSwap APYS | US$0,2897 | -2,28% | -12,19% | US$5.269.497 | US$228.925 | 18.191.036 APYS |
| 1349 |  Goldcoin GLC | US$0,1210 | -2,40% | 4,00% | US$5.285.145 | US$2.315,80 | 43.681.422 GLC |
| 1350 |  DOS Network DOS | US$0,03897 | 3,86% | 35,90% | US$5.297.242 | US$142.369 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 27 dari total 151 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.