Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eminer EM | US$0,005401 | 20,70% | 7,08% | US$7.856.133 | US$1.192.291 | 1.454.500.099 EM |
| 1252 |  OG Fan Token OG | US$5,86 | -1,17% | -16,48% | US$7.467.990 | US$7.027.109 | 1.274.535 OG |
| 1253 |  NerveNetwork NVT | US$0,02694 | 0,25% | -8,40% | US$7.463.078 | US$72.767,89 | 276.983.684 NVT |
| 1254 |  PhoenixDAO PHNX | US$0,1121 | 11,80% | 11,90% | US$7.449.470 | US$522.644 | 66.429.104 PHNX |
| 1255 |  BlockBank BBANK | US$0,1123 | -9,63% | -10,94% | US$7.403.513 | US$1.023.285 | 65.912.626 BBANK |
| 1256 |  Skycoin SKY | US$0,3509 | -0,44% | -0,45% | US$7.369.865 | US$153.855 | 21.000.000 SKY |
| 1257 |  Abyss ABYSS | US$0,03168 | -0,99% | -0,96% | US$7.245.111 | US$150.201 | 228.664.903 ABYSS |
| 1258 |  ProximaX XPX | US$0,001190 | 3,20% | -3,74% | US$7.255.942 | US$47.200,74 | 6.097.456.550 XPX |
| 1259 |  Virtue Poker VPP | US$0,4999 | -5,41% | -13,02% | US$7.251.366 | US$243.658 | 14.504.255 VPP |
| 1260 |  Helmet.insure HELMET | US$0,1712 | 3,39% | -6,31% | US$7.183.786 | US$323.786 | 41.968.422 HELMET |
| 1261 |  Prosper PROS | US$1,64 | 2,05% | -10,52% | US$7.328.631 | US$1.683.238 | 4.474.804 PROS |
| 1262 |  THEKEY TKY | US$0,001160 | -3,20% | -5,57% | US$7.206.468 | US$222.605 | 6.210.789.109 TKY |
| 1263 |  EvidenZ BCDT | US$0,1878 | 0,61% | -5,71% | US$7.189.224 | US$3.170,09 | 38.273.163 BCDT |
| 1264 |  Rupiah Token IDRT | US$0,00006982 | -0,32% | 0,51% | US$7.183.153 | US$1.109.963 | 102.878.997.094 IDRT |
| 1265 |  VestChain VEST | US$0,001810 | 0,19% | 39,44% | US$7.142.777 | - | 3.945.951.381 VEST |
| 1266 |  pEOS PEOS | US$0,008619 | -1,51% | -13,45% | US$7.139.798 | US$649,39 | 828.353.669 PEOS |
| 1267 |  CyberMiles CMT | US$0,008861 | -3,00% | -11,09% | US$7.088.461 | US$1.127.471 | 800.000.000 CMT |
| 1268 |  ZBG Token ZT | US$0,02700 | -0,09% | -10,89% | US$7.098.920 | US$207.416 | 262.958.277 ZT |
| 1269 |  0xBitcoin 0xBTC | US$1,22 | 1,99% | -9,80% | US$6.971.737 | US$957.145 | 5.736.550 0xBTC |
| 1270 |  BOX Token BOX | US$0,07019 | 0,84% | -7,27% | US$7.003.751 | - | 99.776.753 BOX |
| 1271 |  Graviton GTON | US$1,94 | -2,05% | 6,26% | US$7.056.683 | US$22.476,39 | 3.630.100 GTON |
| 1272 |  NFT Index NFTI | US$3.130,34 | 9,39% | 23,41% | US$6.981.187 | US$63.498,37 | 2.230 NFTI |
| 1273 |  Fabric FAB | US$0,1414 | -9,50% | -27,67% | US$6.985.478 | US$255.172 | 49.413.402 FAB |
| 1274 |  BiFi BIFI | US$0,06498 | 13,14% | -1,45% | US$6.981.535 | US$785.550 | 107.442.841 BIFI |
| 1275 |  BitcoinHD BHD | US$1,13 | -1,54% | -8,70% | US$6.877.605 | US$3.281.050 | 6.083.016 BHD |
| 1276 |  Odyssey OCN | US$0,0008548 | -2,11% | 3,31% | US$6.838.018 | US$372.446 | 8.000.000.000 OCN |
| 1277 |  Raven Protocol RAVEN | US$0,001514 | 10,89% | -14,18% | US$6.802.327 | US$6.175,86 | 4.494.272.006 RAVEN |
| 1278 |  Rhythm RHYTHM | US$0,0006512 | 2,82% | -2,11% | US$6.980.516 | US$80.220,12 | 10.719.970.621 RHYTHM |
| 1279 |  Viacoin VIA | US$0,2860 | 3,47% | -2,08% | US$6.628.078 | US$39.722,44 | 23.174.755 VIA |
| 1280 |  Pundi X NEM NPXSXEM | US$0,0003235 | 10,55% | 77,98% | US$6.638.836 | US$20.080,98 | 20.524.818.483 NPXSXEM |
| 1281 |  SmartCash SMART | US$0,004729 | -0,13% | -5,30% | US$6.686.334 | US$692.324 | 1.413.859.298 SMART |
| 1282 |  Blockzero Labs XIO | US$0,1831 | 5,67% | -5,36% | US$6.700.938 | US$382.042 | 36.592.410 XIO |
| 1283 |  EXMO Coin EXM | US$0,06231 | 3,29% | -2,74% | US$6.690.226 | US$178.103 | 107.375.446 EXM |
| 1284 |  Nerve Finance NRV | US$0,1443 | 5,57% | -8,43% | US$6.673.558 | US$2.089.556 | 46.237.771 NRV |
| 1285 |  Airbloc ABL | US$0,02581 | -8,27% | -4,25% | US$6.513.115 | US$113.566 | 252.376.419 ABL |
| 1286 |  Governor DAO GDAO | US$2,28 | -7,62% | 5,78% | US$6.556.942 | US$88.650,49 | 2.878.767 GDAO |
| 1287 |  ILCOIN ILC | US$0,007911 | 30,81% | 45,66% | US$6.388.693 | US$22.384,13 | 807.521.237 ILC |
| 1288 |  Horizon Protocol HZN | US$0,1636 | -1,93% | -2,67% | US$6.545.997 | US$564.631 | 40.000.000 HZN |
| 1289 |  Phantasma Energy KCAL | US$0,1027 | -6,32% | -17,72% | US$6.552.698 | US$234.677 | 63.776.945 KCAL |
| 1290 |  Kira Network KEX | US$0,5207 | -2,64% | -12,01% | US$6.525.538 | US$580.970 | 12.532.083 KEX |
| 1291 |  Ideaology IDEA | US$0,3951 | 9,78% | -5,95% | US$6.435.212 | US$985.850 | 16.286.241 IDEA |
| 1292 |  Coreto COR | US$0,02827 | -1,90% | -24,76% | US$6.454.206 | US$45.560,59 | 228.283.474 COR |
| 1293 |  Crypton CRP | US$1,25 | 3,85% | 7,23% | US$6.429.489 | US$7.111,62 | 5.139.867 CRP |
| 1294 |  MediShares MDS | US$0,004887 | -0,74% | -1,98% | US$6.402.117 | US$147.792 | 1.310.099.624 MDS |
| 1295 |  Coldstack CLS | US$4,26 | 3,86% | 35,12% | US$6.408.030 | US$272.935 | 1.504.975 CLS |
| 1296 |  Lympo Market Token LMT | US$0,2079 | 2,70% | 4,13% | US$6.376.551 | US$348.702 | 30.677.566 LMT |
| 1297 |  Etho Protocol ETHO | US$0,1117 | 0,27% | -18,51% | US$6.387.321 | US$601.541 | 57.159.473 ETHO |
| 1298 |  MoonSwap MOON | US$0,2133 | -2,23% | -18,89% | US$6.225.608 | US$78.497,51 | 29.180.522 MOON |
| 1299 |  Xend Finance XEND | US$0,3182 | 9,94% | 1,85% | US$6.306.734 | US$1.819.665 | 19.822.691 XEND |
| 1300 |  Rune Shards RXS | US$0,03475 | 0,11% | -6,99% | US$6.300.984 | US$55.990,61 | 181.305.040 RXS |
Tabel di atas menampilkan halaman 26 dari total 151 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.