Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jade Currency JADE | US$0,07315 | 0,34% | -5,29% | US$3.924.782 | US$540.921 | 53.652.398 JADE |
| 1452 |  B-cube.ai BCUBE | US$0,5062 | 4,38% | 34,95% | US$3.908.293 | US$130.271 | 7.721.137 BCUBE |
| 1453 |  Forefront FF | US$4,21 | -4,04% | 12,86% | US$3.903.719 | US$10.538,61 | 926.179 FF |
| 1454 |  UniMex Network UMX | US$0,5807 | 0,05% | -12,16% | US$3.894.973 | US$73.717,40 | 6.707.664 UMX |
| 1455 |  Furucombo COMBO | US$0,5219 | -2,44% | -18,13% | US$3.878.416 | US$220.633 | 7.430.760 COMBO |
| 1456 |  DFSocial Gaming DFSG | US$0,3159 | -3,27% | -31,28% | US$3.892.523 | US$138.723 | 12.321.318 DFSG |
| 1457 |  Elamachain ELAMA | US$0,004472 | -2,15% | -6,08% | US$3.881.784 | US$979.003 | 868.029.063 ELAMA |
| 1458 |  Kcash KCASH | US$0,008590 | 1,03% | -5,03% | US$3.827.005 | US$740.259 | 445.499.083 KCASH |
| 1459 |  Vid VI | US$0,1516 | 96,46% | 4,73% | US$3.830.832 | US$5.126,83 | 25.275.382 VI |
| 1460 |  TopBidder BID | US$0,5899 | -0,32% | -12,98% | US$3.813.982 | US$4.697,48 | 6.465.474 BID |
| 1461 |  OST OST | US$0,005008 | -3,63% | -4,19% | US$3.818.380 | US$38.807,29 | 762.469.095 OST |
| 1462 |  Props Token PROPS | US$0,01031 | 1,63% | -7,00% | US$3.780.984 | US$109.002 | 366.573.140 PROPS |
| 1463 |  Scala XLA | US$0,0003719 | 9,36% | -8,28% | US$3.793.948 | US$1.533,95 | 10.202.198.968 XLA |
| 1464 |  yAxis YAXIS | US$4,03 | -0,48% | 7,65% | US$3.755.311 | US$77.021,93 | 931.896 YAXIS |
| 1465 |  Moontography MTGY | US$0,008142 | -7,72% | -7,06% | US$3.759.302 | US$308.473 | 461.734.045 MTGY |
| 1466 |  Warp Finance WARP | US$748,65 | 51,41% | 137,61% | US$3.499.184 | US$11.847.478 | 4.674 WARP |
| 1467 |  Bitspawn SPWN | US$0,007160 | -8,38% | -41,23% | US$3.681.155 | US$752.918 | 514.118.905 SPWN |
| 1468 |  Smaugs NFT SMG | US$0,1064 | 9,26% | 3,97% | US$3.724.066 | US$241.624 | 35.000.000 SMG |
| 1469 |  Wings WINGS | US$0,03678 | -5,98% | 6,11% | US$3.677.929 | US$1.228,81 | 99.999.994 WINGS |
| 1470 |  Cook Protocol COOK | US$0,008063 | -4,85% | -12,58% | US$3.666.147 | US$357.669 | 454.698.378 COOK |
| 1471 |  Playcent PCNT | US$0,1365 | 9,89% | -8,15% | US$3.659.713 | US$143.713 | 26.803.123 PCNT |
| 1472 |  Royale Finance ROYA | US$0,09975 | -3,23% | -19,07% | US$3.710.635 | US$374.966 | 37.197.903 ROYA |
| 1473 |  ROCKI ROCKI | US$0,4522 | -0,52% | -20,50% | US$3.643.654 | US$217.349 | 8.057.237 ROCKI |
| 1474 |  TOKPIE TKP | US$0,1248 | -1,71% | 3,07% | US$3.583.271 | US$15.377,54 | 28.714.064 TKP |
| 1475 |  Ulord UT | US$0,04201 | -19,57% | -4,89% | US$3.476.985 | - | 82.768.153 UT |
| 1476 |  Graviocoin GIO | US$0,05043 | 2,70% | -6,50% | US$3.637.746 | US$1.894,05 | 72.128.521 GIO |
| 1477 |  Portion PRT | US$0,01181 | -19,93% | -24,28% | US$3.632.901 | US$27.675,67 | 307.560.371 PRT |
| 1478 |  Ares Protocol ARES | US$0,02325 | 6,63% | -10,70% | US$3.631.480 | US$597.603 | 156.166.140 ARES |
| 1479 |  SakeToken SAKE | US$0,03549 | 2,29% | -11,42% | US$3.614.407 | US$30.561,16 | 101.852.230 SAKE |
| 1480 |  SHPING SHPING | US$0,002122 | 34,01% | 36,26% | US$3.594.765 | US$58.359,58 | 1.694.149.778 SHPING |
| 1481 |  SunContract SNC | US$0,02919 | -1,60% | -11,88% | US$3.582.301 | US$259.947 | 122.707.503 SNC |
| 1482 |  Benchmark Protocol MARK | US$1,43 | 0,41% | 5,90% | US$3.583.094 | US$9.229,44 | 2.505.989 MARK |
| 1483 |  HeroFi HEROEGG | US$0,04141 | 12,27% | 60,08% | US$3.570.599 | US$1.296.311 | 86.226.371 HEROEGG |
| 1484 |  PotCoin POT | US$0,01570 | -3,93% | -8,48% | US$3.563.354 | US$2.932,97 | 227.022.275 POT |
| 1485 |  hybrix HY | US$1,56 | -8,39% | -12,24% | US$3.559.572 | US$2.330,52 | 2.275.605 HY |
| 1486 |  Lightning Bitcoin LBTC | US$0,9238 | -4,23% | -47,35% | US$3.566.755 | US$145.606 | 3.860.808 LBTC |
| 1487 |  DePay DEPAY | US$1,70 | 2,77% | -3,11% | US$3.552.703 | US$43.063,85 | 2.086.652 DEPAY |
| 1488 |  Inex Project INEX | US$0,0003231 | 0,28% | -7,07% | US$3.518.834 | - | 10.890.000.000 INEX |
| 1489 |  OTOCASH OTO | US$0,09557 | -0,07% | 0,00% | US$3.518.839 | US$37,66 | 36.820.604 OTO |
| 1490 |  BLink BLINK | US$0,01926 | 5,56% | -16,09% | US$3.550.005 | US$41.834,84 | 184.347.041 BLINK |
| 1491 |  DeepOnion ONION | US$0,1537 | -0,06% | -15,64% | US$3.472.137 | US$1.993,16 | 22.596.165 ONION |
| 1492 |  Unification FUND | US$0,1002 | 10,10% | 13,25% | US$3.452.766 | US$41.691,01 | 34.447.402 FUND |
| 1493 |  Stream Protocol STPL | US$0,02227 | -1,26% | -1,03% | US$3.445.627 | US$409.542 | 154.712.558 STPL |
| 1494 |  Digix Gold Token DGX | US$45,98 | -4,26% | -9,88% | US$3.431.679 | US$4.187,35 | 74.633 DGX |
| 1495 |  DiFy.Finance YFIII | US$438,75 | -0,37% | -12,62% | US$3.422.882 | US$54.073,83 | 7.801 YFIII |
| 1496 |  Gridcoin GRC | US$0,008577 | 1,65% | 1,96% | US$3.409.198 | US$11.230,15 | 397.478.300 GRC |
| 1497 |  Spaceswap MILK2 MILK2 | US$0,4847 | 19,23% | 320,44% | US$3.575.732 | US$2.311.578 | 7.376.937 MILK2 |
| 1498 |  Cat Token CAT | US$0,5204 | 0,84% | -7,13% | US$3.397.207 | US$79.249,66 | 6.527.607 CAT |
| 1499 |  Tokes TKS | US$0,01700 | -0,07% | -3,02% | US$3.400.606 | US$7.044,32 | 199.999.574 TKS |
| 1500 |  Essentia ESS | US$0,002377 | 1,13% | -10,09% | US$3.373.985 | US$388.905 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 30 dari total 151 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.