Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PolkaDomain NAME | US$0,7757 | 1,78% | -27,35% | US$2.409.215 | US$26.445,87 | 3.105.849 NAME |
| 1602 |  PUBLISH NEWS | US$0,01204 | -0,07% | 0,00% | US$2.401.456 | - | 199.387.431 NEWS |
| 1603 |  SAFE DEAL SFD | US$2,37 | -6,11% | -11,89% | US$2.392.954 | US$331.489 | 1.009.034 SFD |
| 1604 |  SonoCoin SONO | US$0,08446 | -0,12% | 4,68% | US$2.385.905 | US$108.139 | 28.250.407 SONO |
| 1605 |  Kangal KANGAL | US$0,00002388 | -3,58% | -19,00% | US$2.387.652 | US$11.201,40 | 100.000.000.000 KANGAL |
| 1606 |  Tadpole Finance TAD | US$10,62 | -0,54% | -15,47% | US$2.445.690 | US$15.273,82 | 230.376 TAD |
| 1607 |  Scry.info DDD | US$0,005398 | 1,86% | -3,30% | US$2.375.639 | US$79.751,72 | 440.057.074 DDD |
| 1608 |  Neurotoken NTK | US$0,02977 | 0,84% | -7,27% | US$2.348.753 | - | 78.906.618 NTK |
| 1609 |  DOC.COM MTC | US$0,003017 | 0,19% | -7,04% | US$2.333.832 | - | 773.580.398 MTC |
| 1610 |  Ixcoin IXC | US$0,1089 | 0,19% | -11,22% | US$2.311.545 | - | 21.224.182 IXC |
| 1611 |  FujiCoin FJC | US$0,0006034 | 0,19% | -7,04% | US$2.309.186 | US$0,09000 | 3.827.056.285 FJC |
| 1612 |  Aluna.Social ALN | US$0,06455 | -4,23% | -22,84% | US$2.309.583 | US$69.097,19 | 35.779.975 ALN |
| 1613 |  Aston Martin Cognizant Fan Token AM | US$1,64 | -3,96% | -6,99% | US$2.310.456 | US$79.630,11 | 1.405.941 AM |
| 1614 |  Bitcoin Atom BCA | US$0,1243 | -17,44% | -23,40% | US$2.289.422 | US$262,53 | 18.418.931 BCA |
| 1615 |  Signature Chain SIGN | US$0,002976 | 13,81% | 18,67% | US$2.278.902 | US$140,72 | 765.779.225 SIGN |
| 1616 |  Curecoin CURE | US$0,09049 | -6,67% | -7,06% | US$2.292.467 | US$2.763,54 | 25.335.167 CURE |
| 1617 |  Ditto DITTO | US$0,8910 | -7,16% | -8,11% | US$2.290.120 | US$164.680 | 2.570.142 DITTO |
| 1618 |  EXRNchain EXRN | US$0,00002422 | -22,48% | -30,26% | US$2.240.019 | US$17.583,57 | 92.500.000.000 EXRN |
| 1619 |  Xaurum XAUR | US$0,02112 | -37,38% | 16,20% | US$1.503.341 | US$33.717,13 | 71.186.126 XAUR |
| 1620 |  Ethverse ETHV | US$0,2903 | 42,51% | 0,46% | US$2.286.619 | US$18.580,13 | 7.878.094 ETHV |
| 1621 |  Vipstar Coin VIPS | US$0,00004646 | 7,15% | -15,59% | US$2.270.530 | US$135,53 | 48.870.352.722 VIPS |
| 1622 |  REPO REPO | US$0,1002 | -4,96% | -62,09% | US$2.260.988 | US$1.481.879 | 22.573.354 REPO |
| 1623 |  I/O Coin IOC | US$0,1165 | 1,24% | -8,46% | US$2.239.471 | US$233,17 | 19.230.649 IOC |
| 1624 |  Stealth XST | US$0,05611 | -1,92% | 0,52% | US$2.223.829 | US$18.917,12 | 39.630.019 XST |
| 1625 |  Basis Cash BAC | US$0,04078 | -4,29% | 4,50% | US$2.226.013 | US$69.796,09 | 54.589.186 BAC |
| 1626 |  Avaxtars Token AVXT | US$35,71 | 30,97% | 236,81% | US$2.226.343 | US$1.450.732 | 62.345 AVXT |
| 1627 |  UCA Coin UCA | US$0,001015 | -3,16% | -36,07% | US$2.083.849 | US$11.198,67 | 2.052.474.947 UCA |
| 1628 |  Falconswap FSW | US$0,05874 | -5,37% | -9,32% | US$2.198.658 | US$74.196,90 | 37.429.794 FSW |
| 1629 |  Chainswap ASAP | US$0,1421 | -0,12% | -10,18% | US$2.196.501 | US$92.567,58 | 15.454.642 ASAP |
| 1630 |  Unvest UNV | US$0,08294 | -10,04% | 1,42% | US$2.207.258 | US$56.276,54 | 26.611.807 UNV |
| 1631 |  Decentralized Vulnerability Platform DVP | US$0,004197 | 1,30% | -5,62% | US$2.192.654 | US$100.302 | 522.405.821 DVP |
| 1632 |  Amon AMN | US$0,003020 | -0,50% | 0,76% | US$2.157.367 | US$6.738,09 | 714.344.960 AMN |
| 1633 |  ODUWA OWC | US$0,5086 | -2,80% | -11,52% | US$2.130.301 | US$19.450,06 | 4.188.884 OWC |
| 1634 |  Ceres CERES | US$246,97 | 40,08% | 33,53% | US$2.130.738 | US$679.672 | 8.628 CERES |
| 1635 |  CryptoFranc XCHF | US$1,07 | -0,78% | -2,31% | US$2.137.742 | US$7.707,26 | 2.000.000 XCHF |
| 1636 |  Zloadr ZDR | US$0,3914 | 0,70% | -7,22% | US$2.123.540 | - | 5.425.706 ZDR |
| 1637 |  Indorse Token IND | US$0,05665 | 0,75% | 74,57% | US$2.123.425 | - | 37.480.419 IND |
| 1638 |  FintruX Network FTX | US$0,02207 | 8,76% | -9,70% | US$2.096.831 | US$8.020,16 | 95.000.000 FTX |
| 1639 |  Jarvis Network JRT | US$0,07132 | -0,04% | 0,83% | US$2.068.671 | US$363.845 | 29.005.880 JRT |
| 1640 |  Master Contract Token MCT | US$0,003657 | 13,87% | 27,15% | US$2.075.269 | US$56.894,68 | 567.499.990 MCT |
| 1641 |  Knight War - The Holy Trio KWS | US$0,1322 | -7,99% | 18,32% | US$2.081.535 | US$607.105 | 15.746.016 KWS |
| 1642 |  SEEN SEEN | US$2,92 | 0,17% | -8,01% | US$2.057.256 | - | 704.772 SEEN |
| 1643 |  Rublix RBLX | US$0,09886 | -1,66% | 17,01% | US$2.050.961 | US$2.441,61 | 20.745.871 RBLX |
| 1644 |  OKCash OK | US$0,02444 | 0,24% | -1,32% | US$2.045.357 | US$387.007 | 83.688.240 OK |
| 1645 |  Bitcoin Plus XBC | US$12,00 | 13,03% | -2,46% | US$2.055.308 | US$91.291,57 | 171.214 XBC |
| 1646 |  Patron PAT | US$0,005186 | 0,00% | -13,47% | US$2.042.826 | US$4.487,84 | 393.938.955 PAT |
| 1647 |  Swarm SWM | US$0,02628 | 12,05% | -11,74% | US$2.054.714 | US$5.370,02 | 78.189.670 SWM |
| 1648 |  aiRight AIRI | US$0,007931 | -2,27% | -14,13% | US$2.032.488 | US$153.613 | 256.262.565 AIRI |
| 1649 |  Pivot Token PVT | US$0,0003953 | -4,88% | 24,28% | US$2.029.796 | US$1.783.352 | 5.135.200.000 PVT |
| 1650 |  Mochi Market MOMA | US$0,09580 | -1,42% | -28,58% | US$2.015.727 | US$75.990,84 | 21.040.802 MOMA |
Tabel di atas menampilkan halaman 33 dari total 151 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.