Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mrweb Finance AMA | US$0,04029 | -1,31% | -0,64% | US$1.319.552 | US$3.280.099 | 32.750.000 AMA |
| 1802 |  Primas PST | US$0,02497 | 11,61% | -3,28% | US$1.315.940 | US$2.687.463 | 52.692.565 PST |
| 1803 |  Indexed Finance NDX | US$1,52 | -2,92% | -22,36% | US$1.300.957 | US$1.812,49 | 854.801 NDX |
| 1804 |  Tolar TOL | US$0,006024 | -11,54% | -13,55% | US$1.294.651 | US$2.674,09 | 214.909.750 TOL |
| 1805 |  TradeStars TSX | US$0,09502 | -1,22% | -4,92% | US$1.287.368 | US$444.913 | 13.548.646 TSX |
| 1806 |  Posscoin POSS | US$0,00004287 | 1,52% | -7,51% | US$1.288.526 | - | 30.059.347.897 POSS |
| 1807 |  Space Cow Boy SCB | US$39,61 | -8,08% | -17,76% | US$1.293.141 | US$86.060,02 | 32.647 SCB |
| 1808 |  BOMB BOMB | US$1,17 | 23,93% | -21,65% | US$1.051.866 | US$333.507 | 897.346 BOMB |
| 1809 |  Nsure.Network NSURE | US$0,2274 | -2,83% | -18,08% | US$1.289.198 | US$1.269.656 | 5.668.964 NSURE |
| 1810 |  $LONDON LONDON | US$0,02777 | 0,94% | -10,27% | US$1.265.333 | US$374,56 | 45.557.740 LONDON |
| 1811 |  AmonD AMON | US$0,001535 | -4,00% | 39,30% | US$1.282.617 | US$12.042,10 | 835.430.514 AMON |
| 1812 |  HeroFi (ROFI) ROFI | US$15,45 | 17,08% | 101,60% | US$1.272.387 | US$526.786 | 82.369 ROFI |
| 1813 |  Lethean LTHN | US$0,001597 | -7,59% | 25,77% | US$1.271.019 | US$259,48 | 795.787.039 LTHN |
| 1814 |  Pylon Finance PYLON | US$86,44 | -1,33% | -11,08% | US$1.268.804 | US$1.203,37 | 14.678 PYLON |
| 1815 |  BitScreener Token BITX | US$0,01436 | 1,82% | -7,23% | US$1.257.562 | US$4,14 | 87.573.177 BITX |
| 1816 |  Streamity STM | US$0,03490 | 1,01% | -7,33% | US$1.255.986 | - | 35.987.749 STM |
| 1817 |  Rise RISE | US$0,006670 | 10,99% | 2,60% | US$1.257.794 | US$355,35 | 188.569.043 RISE |
| 1818 |  WorkQuest Token WQT | US$0,08105 | -0,05% | 49,00% | US$1.275.171 | US$128.817 | 15.732.845 WQT |
| 1819 |  DAOventures DVD | US$0,1351 | 1,16% | -2,67% | US$1.243.297 | US$184.059 | 9.200.046 DVD |
| 1820 |  Collateral Pay COLL | US$0,2005 | 16,99% | 23,90% | US$1.241.630 | US$42.952,06 | 6.192.106 COLL |
| 1821 |  Tidex Token TDX | US$0,1305 | 0,04% | -3,12% | US$1.240.494 | - | 9.504.980 TDX |
| 1822 |  LINKA LINKA | US$0,001804 | 1,55% | -13,68% | US$1.252.330 | US$5.208,18 | 694.150.020 LINKA |
| 1823 |  Content Neutrality Network CNN | US$0,00003164 | -0,09% | -4,32% | US$1.235.148 | US$14.188,15 | 39.035.223.816 CNN |
| 1824 |  MintMe.com Coin MINTME | US$0,006637 | 0,19% | -7,04% | US$1.231.804 | US$362,50 | 185.590.144 MINTME |
| 1825 |  Spaceswap SHAKE SHAKE | US$1.626,09 | 22,80% | 137,62% | US$1.234.199 | US$196.939 | 759 SHAKE |
| 1826 |  Fera FERA | US$0,006550 | -0,22% | -0,49% | US$1.217.892 | US$654,34 | 185.933.016 FERA |
| 1827 |  Young Boys Fan Token YBO | US$1,23 | 0,97% | -11,07% | US$1.228.015 | US$74.320,67 | 1.001.392 YBO |
| 1828 |  Aigang AIX | US$0,04102 | 1,15% | 0,55% | US$1.200.724 | US$27.311,92 | 29.274.567 AIX |
| 1829 |  Dogeswap DOGES | US$60,34 | 0,19% | -27,38% | US$1.206.733 | US$1.291,21 | 20.000 DOGES |
| 1830 |  SureRemit RMT | US$0,002414 | -6,13% | -10,12% | US$1.207.218 | US$1.998,69 | 500.000.000 RMT |
| 1831 |  GamyFi Platform GFX | US$1,46 | 5,06% | 0,40% | US$1.201.667 | US$290.978 | 825.000 GFX |
| 1832 |  GHOSTPRISM GHOST | US$0,2214 | 5,14% | -6,79% | US$1.195.098 | US$8,61 | 5.396.887 GHOST |
| 1833 |  Typerium TYPE | US$0,0007358 | -6,58% | 34,84% | US$1.195.567 | US$18,99 | 1.624.839.391 TYPE |
| 1834 |  SparkPoint Fuel SFUEL | US$0,04227 | -5,95% | -16,95% | US$1.199.307 | US$362.546 | 28.373.956 SFUEL |
| 1835 |  Delphy DPY | US$0,01891 | -0,05% | -7,18% | US$1.176.469 | US$28.504,25 | 62.199.848 DPY |
| 1836 |  8PAY 8PAY | US$0,1122 | -5,68% | 89,93% | US$1.136.036 | US$1.256.682 | 10.123.741 8PAY |
| 1837 |  AudioCoin ADC | US$0,001207 | -33,20% | -92,85% | US$1.183.518 | US$0,01000 | 980.733.271 ADC |
| 1838 |  Defis Network DFS | US$3,16 | -1,04% | -19,35% | US$1.172.044 | US$13.950,65 | 370.848 DFS |
| 1839 |  UniFarm UFARM | US$0,03088 | 4,58% | -20,23% | US$1.184.878 | US$45.340,34 | 38.375.919 UFARM |
| 1840 |  Zebi Token ZEBI | US$0,001416 | -2,96% | -25,51% | US$1.185.210 | US$14.303,50 | 836.997.523 ZEBI |
| 1841 |  LocalCoinSwap LCS | US$0,02279 | -1,19% | -12,20% | US$1.157.642 | US$2.214,17 | 50.796.432 LCS |
| 1842 |  Buying.com BUY | US$0,02668 | -1,66% | -29,23% | US$1.159.130 | US$443.992 | 43.440.000 BUY |
| 1843 |  QChi QCH | US$0,03648 | -3,47% | -12,06% | US$1.194.915 | US$2.216,76 | 32.756.240 QCH |
| 1844 |  BlackHat BLKC | US$0,4876 | 3,55% | -3,58% | US$1.169.283 | US$284.675 | 2.397.844 BLKC |
| 1845 |  Waves Community Token WCT | US$0,1158 | 0,19% | -57,50% | US$1.158.486 | - | 9.999.892 WCT |
| 1846 |  Safex Cash SFX | US$0,009918 | 62,27% | -4,94% | US$1.156.425 | US$4.003,52 | 116.595.672 SFX |
| 1847 |  DAPS Coin DAPS | US$0,00001971 | -2,43% | 2,80% | US$1.142.733 | US$19.070,78 | 57.977.796.500 DAPS |
| 1848 |  NeoWorld Cash NASH | US$0,00004840 | 23,56% | 220,47% | US$1.147.507 | US$127.722 | 23.709.948.546 NASH |
| 1849 |  Silver Stonks SSTX | US$0,000001533 | -10,45% | -13,98% | US$1.146.129 | - | 747.566.991.914 SSTX |
| 1850 |  Phoenix Token PHX | US$0,03453 | -1,58% | -11,26% | US$1.138.130 | US$230.831 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 37 dari total 151 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.