Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ETHERLAND ELAND | US$0,03605 | -24,33% | -39,45% | US$680.608 | US$16.390,90 | 18.881.105 ELAND |
| 2002 |  SPINDLE SPD | US$0,0001701 | -1,11% | 3,15% | US$684.001 | US$253,18 | 4.021.576.087 SPD |
| 2003 |  Actinium ACM | US$0,01883 | -6,32% | -16,37% | US$685.461 | US$16.105,73 | 36.406.600 ACM |
| 2004 |  ExclusiveCoin EXCL | US$0,1165 | -1,84% | 6,79% | US$681.441 | US$987,79 | 5.851.627 EXCL |
| 2005 |  OneRoot Network RNT | US$0,002390 | -6,43% | -15,17% | US$678.799 | US$102.207 | 284.073.817 RNT |
| 2006 |  Nerva XNV | US$0,03982 | 0,19% | 13,62% | US$677.703 | US$158,62 | 17.017.723 XNV |
| 2007 |  Power Index Pool Token PIPT | US$3,36 | 1,36% | -5,27% | US$671.344 | US$11.691,75 | 199.884 PIPT |
| 2008 |  GeoCoin GEO | US$0,2112 | -13,41% | -29,58% | US$671.683 | US$4.303,93 | 3.180.551 GEO |
| 2009 |  StakerDAO STKR | US$0,03689 | -7,18% | -14,20% | US$670.326 | US$3.592,08 | 18.170.860 STKR |
| 2010 |  Sether SETH | US$0,03318 | 1,39% | -6,42% | US$668.101 | US$2.028,88 | 20.136.683 SETH |
| 2011 |  ACoconut AC | US$0,2514 | -19,54% | -28,73% | US$669.260 | US$150.413 | 2.661.650 AC |
| 2012 |  Smoothy SMTY | US$0,1311 | 1,74% | -6,43% | US$667.295 | US$421.113 | 5.089.773 SMTY |
| 2013 |  Kuende KUE | US$0,0007482 | 15,35% | 13,70% | US$668.463 | US$1,01 | 893.470.233 KUE |
| 2014 |  Modern Investment Coin MODIC | US$0,06496 | 2,82% | -18,12% | US$666.069 | US$20.370,75 | 10.253.332 MODIC |
| 2015 |  MMOCoin MMO | US$0,009687 | 0,34% | -22,54% | US$662.983 | US$279,72 | 68.437.920 MMO |
| 2016 |  Digital Insurance Token DIT | US$0,002919 | 1,52% | -7,51% | US$655.777 | - | 224.644.536 DIT |
| 2017 |  CoinDeal Token CDL | US$0,01388 | 0,19% | -2,82% | US$650.071 | - | 46.842.401 CDL |
| 2018 |  MenaPay MPAY | US$0,004812 | 0,14% | -4,23% | US$645.495 | US$63,22 | 134.138.176 MPAY |
| 2019 |  Axis DeFi AXIS | US$0,3084 | -0,07% | -5,85% | US$642.726 | US$70.604,25 | 2.084.401 AXIS |
| 2020 |  Infinity Esaham INFS | US$1,00 | -6,55% | -29,59% | US$638.234 | US$604,30 | 635.122 INFS |
| 2021 |  Themis GET | US$0,001029 | 1,62% | -10,30% | US$617.687 | US$9.892,25 | 599.999.910 GET |
| 2022 |  Ethereum Yield ETHY | US$6,35 | 0,07% | -7,80% | US$634.594 | US$448,54 | 100.000 ETHY |
| 2023 |  Maxcoin MAX | US$0,01026 | 21,66% | 12,88% | US$630.283 | US$168,65 | 61.445.805 MAX |
| 2024 |  Goose Finance EGG | US$0,3612 | -2,71% | -10,69% | US$633.992 | US$185.640 | 1.755.130 EGG |
| 2025 |  Aitra AITRA | US$0,09484 | 16,66% | 5,12% | US$625.821 | US$21,56 | 6.598.686 AITRA |
| 2026 |  SIBCoin SIB | US$0,03198 | -6,84% | -16,49% | US$624.652 | US$465,41 | 19.532.974 SIB |
| 2027 |  MemeCoin Factory FACTORY | US$0,0002314 | -1,31% | -27,52% | US$623.650 | US$26.465,47 | 2.695.157.265 FACTORY |
| 2028 |  ZrCoin ZRC | US$0,1243 | 0,19% | -39,78% | US$620.105 | - | 4.988.893 ZRC |
| 2029 |  MU DANK DANK | US$0,02833 | 4,28% | 32,40% | US$619.632 | US$11.112,16 | 21.870.284 DANK |
| 2030 |  EtherGem EGEM | US$0,03166 | 14,89% | -8,43% | US$616.825 | US$8.245,13 | 19.483.114 EGEM |
| 2031 |  Stox STX | US$0,01224 | -2,96% | -0,94% | US$615.662 | US$306,67 | 50.288.231 STX |
| 2032 |  LUXCoin LUX | US$0,04887 | 1,45% | -17,26% | US$611.095 | US$197,37 | 12.503.437 LUX |
| 2033 |  VNX VNXLU | US$0,02293 | 73,06% | 53,58% | US$644.402 | US$9.381,25 | 28.104.700 VNXLU |
| 2034 |  Save Environment Token SET | US$0,6345 | 0,91% | -7,29% | US$609.654 | - | 960.882 SET |
| 2035 |  Depth Token DEP | US$0,001148 | 4,77% | -25,49% | US$605.954 | US$51.200,69 | 527.671.561 DEP |
| 2036 |  Jetcoin JET | US$0,04766 | 11,47% | -12,58% | US$608.566 | US$109.174 | 12.768.025 JET |
| 2037 |  2gather TWO | US$0,9995 | -2,92% | -14,63% | US$609.704 | US$27.064,08 | 610.000 TWO |
| 2038 |  Thisoption TONS | US$0,1099 | 0,11% | -2,64% | US$606.122 | - | 5.514.569 TONS |
| 2039 |  CryptoTask CTASK | US$0,3872 | 4,80% | -2,68% | US$607.121 | US$33.033,52 | 1.568.101 CTASK |
| 2040 |  AiLink Token ALI | US$0,0001166 | 1,52% | 6,15% | US$604.434 | US$2.344,09 | 5.184.020.527 ALI |
| 2041 |  Zennies ZENI | US$0,0006034 | 0,19% | -7,04% | US$603.875 | - | 1.000.812.836 ZENI |
| 2042 |  Krios GIG | US$0,001200 | 18,44% | -48,21% | US$600.118 | US$0,5300 | 499.994.072 GIG |
| 2043 |  CROAT CROAT | US$0,006637 | 10,21% | 70,42% | US$598.162 | US$51,70 | 90.122.302 CROAT |
| 2044 |  Team Heretics Fan Token TH | US$1,39 | -0,10% | -6,94% | US$600.734 | US$106.492 | 432.137 TH |
| 2045 |  Project Inverse XIV | US$0,01604 | -2,86% | -1,96% | US$593.846 | US$308.339 | 37.026.241 XIV |
| 2046 |  OWNDATA OWN | US$0,00005787 | 0,04% | -13,89% | US$590.310 | US$166,85 | 10.200.762.791 OWN |
| 2047 |  Masari MSR | US$0,03681 | -1,62% | -22,36% | US$590.593 | US$308,00 | 16.045.916 MSR |
| 2048 |  Seigniorage Shares SHARE | US$0,02870 | 0,89% | -2,61% | US$585.385 | US$22.060,73 | 20.395.279 SHARE |
| 2049 |  SOAR.FI SOAR | US$0,08265 | -3,30% | -11,13% | US$585.153 | US$1.660,64 | 7.079.877 SOAR |
| 2050 |  CREA CREA | US$0,03017 | 22,19% | -8,86% | US$583.102 | US$1.169,73 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 41 dari total 151 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.