Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fountain FTN | US$0,009051 | 0,19% | -7,04% | US$802.574 | - | 88.674.658 FTN |
| 1952 |  Freicoin FRC | US$0,01388 | 0,19% | 42,54% | US$798.005 | US$70,29 | 57.502.113 FRC |
| 1953 |  IHT Real Estate Protocol IHT | US$0,0008037 | 2,86% | -0,39% | US$794.873 | US$48.640,68 | 989.061.136 IHT |
| 1954 |  Kobocoin KOBO | US$0,03198 | 0,19% | 14,58% | US$789.899 | - | 24.700.248 KOBO |
| 1955 |  Subme SUB | US$0,007757 | -2,89% | -14,38% | US$792.479 | US$97.649,19 | 102.165.950 SUB |
| 1956 |  BarterTrade BART | US$0,01155 | 2,16% | 4,38% | US$787.720 | US$70.150,13 | 68.172.420 BART |
| 1957 |  Qwertycoin QWC | US$0,000006034 | 0,19% | -7,04% | US$788.755 | - | 130.721.819.192 QWC |
| 1958 |  TigerCash TCH | US$0,01392 | -4,75% | -13,99% | US$779.278 | US$5.800.829 | 55.999.900 TCH |
| 1959 |  Golos Blockchain GLS | US$0,002806 | 1,84% | -0,40% | US$774.975 | - | 276.192.216 GLS |
| 1960 |  WeTrust TRST | US$0,008343 | -1,06% | -10,98% | US$768.792 | - | 92.147.500 TRST |
| 1961 |  reflect.finance RFI | US$0,08137 | 0,54% | -44,82% | US$768.472 | US$25.710,63 | 9.444.751 RFI |
| 1962 |  Agrello DLT | US$0,007241 | -7,51% | -71,40% | US$762.696 | US$12.821,93 | 105.335.765 DLT |
| 1963 |  Catex Token CATT | US$0,0009971 | 14,52% | 0,39% | US$762.329 | US$2.891,23 | 764.538.331 CATT |
| 1964 |  BitCapitalVendor BCV | US$0,0007492 | 0,08% | -15,68% | US$765.098 | US$103.731 | 1.021.199.995 BCV |
| 1965 |  Ninneko NINO | US$0,3038 | 7,36% | 4,16% | US$744.586 | US$730.139 | 2.450.660 NINO |
| 1966 |  Limitless VIP VIP | US$0,0006034 | 0,19% | -7,04% | US$760.154 | - | 1.259.816.434 VIP |
| 1967 |  Ethereum Stake ETHYS | US$3,79 | 0,17% | -6,82% | US$758.478 | - | 200.000 ETHYS |
| 1968 |  DPRating RATING | US$0,0003547 | 2,02% | -7,67% | US$759.244 | US$51.923,01 | 2.140.429.993 RATING |
| 1969 |  Ink INK | US$0,001663 | 29,00% | 22,48% | US$771.256 | US$71.686,52 | 463.910.527 INK |
| 1970 |  PirateCash PIRATE | US$0,03094 | -3,28% | -0,95% | US$797.029 | US$714,26 | 25.759.163 PIRATE |
| 1971 |  xRhodium XRC | US$0,6034 | 0,19% | -53,50% | US$753.998 | US$0,1000 | 1.249.615 XRC |
| 1972 |  BlitzPick XBP | US$0,001966 | -1,08% | -13,41% | US$752.474 | US$1.022,23 | 382.751.935 XBP |
| 1973 |  MoonTools MOONS | US$27,30 | -2,43% | -7,97% | US$750.657 | US$412,00 | 27.500 MOONS |
| 1974 |  CryptoBonusMiles CBM | US$0,0001503 | 10,48% | -5,95% | US$751.359 | US$7.017,96 | 4.999.998.401 CBM |
| 1975 |  Gaj Finance GAJ | US$0,3871 | -1,21% | -13,94% | US$751.681 | US$19.264,33 | 1.941.863 GAJ |
| 1976 |  Apollon Limassol APL | US$3,00 | 8,50% | 9,29% | US$754.466 | US$205.671 | 251.178 APL |
| 1977 |  Nuggets NUG | US$0,0004287 | 1,52% | 54,15% | US$739.367 | - | 1.724.830.450 NUG |
| 1978 |  Etherparty FUEL | US$0,0007312 | -6,79% | -9,67% | US$731.226 | US$46.082,75 | 1.000.000.000 FUEL |
| 1979 |  OracleChain OCT | US$0,02409 | -0,77% | 2,73% | US$722.722 | - | 30.000.000 OCT |
| 1980 |  Equal EQL | US$0,001779 | 2,78% | 10,51% | US$722.113 | US$4.707,11 | 405.842.550 EQL |
| 1981 |  Datamine FLUX FLUX | US$0,8581 | 50,24% | 0,25% | US$720.714 | US$61.245,64 | 839.928 FLUX |
| 1982 |  MicroBitcoin MBC | US$0,00001503 | -39,29% | -38,45% | US$720.944 | US$959,30 | 47.958.344.687 MBC |
| 1983 |  Fyooz FYZ | US$0,1115 | 14,00% | -8,02% | US$721.302 | US$119.283 | 6.471.843 FYZ |
| 1984 |  REAL REAL | US$0,07134 | -1,06% | -10,98% | US$717.389 | - | 10.055.817 REAL |
| 1985 |  GoldMint MNTP | US$0,3745 | 95,54% | 112,97% | US$717.097 | US$0,01000 | 1.914.997 MNTP |
| 1986 |  KIWIGO KGO | US$0,01614 | -0,68% | -12,20% | US$685.121 | US$73.761,72 | 42.438.196 KGO |
| 1987 |  Trollcoin TROLL | US$0,001207 | -33,20% | -38,03% | US$715.385 | US$15,00 | 592.810.145 TROLL |
| 1988 |  DomRaider DRT | US$0,001207 | 29,35% | 52,27% | US$713.804 | US$0,01000 | 591.500.000 DRT |
| 1989 |  Open Governance Token OPEN | US$0,1928 | -3,96% | -10,50% | US$700.186 | US$130.712 | 3.630.939 OPEN |
| 1990 |  VegaWallet Token VGW | US$0,04405 | 0,19% | -7,04% | US$707.748 | - | 16.068.001 VGW |
| 1991 |  HYCON HYC | US$0,0002649 | -5,25% | -6,23% | US$709.154 | US$145.105 | 2.676.582.136 HYC |
| 1992 |  Dether DTH | US$0,007059 | 3,83% | -14,44% | US$705.871 | US$29.919,56 | 100.000.000 DTH |
| 1993 |  COVA COVA | US$0,0002826 | 39,52% | 56,19% | US$705.279 | US$6.572,09 | 2.496.011.000 COVA |
| 1994 |  Tap XTP | US$0,0005721 | -4,24% | -10,93% | US$704.752 | US$6.652,52 | 1.231.911.016 XTP |
| 1995 |  HEAT HEAT | US$0,01448 | 0,19% | -23,07% | US$704.920 | - | 48.678.219 HEAT |
| 1996 |  renDOGE RENDOGE | US$0,2264 | -4,48% | -11,70% | US$698.170 | US$24.142,06 | 3.083.733 RENDOGE |
| 1997 |  Azuki AZUKI | US$0,06229 | 2,90% | -9,94% | US$702.977 | US$56.876,93 | 11.284.984 AZUKI |
| 1998 |  Bobo Cash BOBO | US$0,000002023 | 0,20% | -10,92% | US$698.027 | US$50,67 | 344.989.738.893 BOBO |
| 1999 |  HashBX HBX | US$0,001171 | 1,59% | 6,44% | US$736.885 | US$23,61 | 629.280.963 HBX |
| 2000 |  Woodcoin LOG | US$0,08727 | -6,15% | -19,68% | US$701.251 | US$69.083,28 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 40 dari total 151 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.