Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spectre.ai Utility Token SXUT | US$0,01931 | 0,19% | -7,04% | US$473.624 | - | 24.529.558 SXUT |
| 2102 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$63,15 | -5,84% | -30,95% | US$473.615 | US$9,77 | 7.500 DFSOCIAL |
| 2103 |  SmileyCoin SMLY | US$0,00002987 | -0,53% | -28,44% | US$472.171 | US$39,06 | 15.806.193.400 SMLY |
| 2104 |  EchoLink EKO | US$0,0009416 | 0,70% | -11,00% | US$470.793 | US$12.966,68 | 500.000.000 EKO |
| 2105 |  2local 2LC | US$0,0002331 | 20,42% | -0,64% | US$470.036 | US$35.167,24 | 2.016.630.500 2LC |
| 2106 |  HashCoin HSC | US$0,00003621 | -3,23% | -5,33% | US$465.791 | US$32.892,34 | 12.863.911.326 HSC |
| 2107 |  Fortuna Sittard Fan Token FOR | US$3,24 | 0,97% | 3,22% | US$469.373 | US$304.059 | 145.000 FOR |
| 2108 |  Block-Logic BLTG | US$0,02032 | -7,51% | -36,18% | US$465.210 | US$12,25 | 22.899.329 BLTG |
| 2109 |  BitcoinPoS BPS | US$0,09348 | 1,53% | -14,13% | US$459.184 | US$4.529,85 | 4.912.345 BPS |
| 2110 |  Showcase SHO | US$0,01725 | 0,46% | 5,31% | US$436.496 | US$73.890,48 | 25.299.553 SHO |
| 2111 |  DACSEE DACS | US$0,0006034 | 0,19% | -7,04% | US$455.536 | - | 754.968.384 DACS |
| 2112 |  Tornado TCORE | US$75,58 | 0,17% | -7,76% | US$453.490 | - | 6.000 TCORE |
| 2113 |  RMPL RMPL | US$0,7680 | 0,17% | -7,76% | US$452.280 | - | 588.943 RMPL |
| 2114 |  Bitblocks BBK | US$0,001697 | 40,87% | 30,69% | US$447.722 | US$309,38 | 263.886.015 BBK |
| 2115 |  Boosted Finance BOOST | US$7,36 | -13,60% | -17,81% | US$440.461 | US$33.596,10 | 59.853 BOOST |
| 2116 |  Datamine DAM | US$0,1260 | -25,73% | 12,86% | US$446.209 | US$15.982,49 | 3.541.443 DAM |
| 2117 |  PKG Token PKG | US$0,00004887 | 2,42% | -24,15% | US$438.303 | US$3.301,20 | 8.969.257.745 PKG |
| 2118 |  BiblePay BBP | US$0,0001714 | 1,51% | 23,36% | US$437.550 | US$127.455 | 2.552.987.248 BBP |
| 2119 |  GoldenPyrex GPYX | US$0,04379 | -11,61% | -27,02% | US$437.913 | US$53,09 | 9.999.999 GPYX |
| 2120 |  Playkey PKT | US$0,02510 | -0,49% | 0,11% | US$437.075 | US$121.412 | 17.414.614 PKT |
| 2121 |  MONK MONK | US$0,03372 | -9,94% | -13,90% | US$437.100 | US$2.321,42 | 12.963.755 MONK |
| 2122 |  CoinAlpha ALP | US$0,001579 | -1,01% | 9,47% | US$436.733 | US$30.692,24 | 276.598.832 ALP |
| 2123 |  Landbox LAND | US$0,005649 | -2,07% | 15,04% | US$431.506 | US$42.802,23 | 76.385.230 LAND |
| 2124 |  CheesecakeSwap Token CCAKE | US$0,07837 | -0,34% | -27,20% | US$415.299 | US$515,10 | 5.299.464 CCAKE |
| 2125 |  Cryptonite XCN | US$0,0006034 | 0,19% | -7,04% | US$427.502 | - | 708.506.520 XCN |
| 2126 |  Asch XAS | US$0,004551 | -2,84% | -9,90% | US$424.843 | - | 93.355.331 XAS |
| 2127 |  DopeCoin DOPE | US$0,003620 | 0,19% | -7,04% | US$423.016 | - | 116.845.228 DOPE |
| 2128 |  LunchMoney LMY | US$0,002829 | 113,54% | -7,51% | US$421.545 | US$2,83 | 149.000.000 LMY |
| 2129 |  Ubricoin UBN | US$0,0001800 | 1,52% | -5,25% | US$420.853 | - | 2.337.584.182 UBN |
| 2130 |  SmartCoin (SMC) SMC | US$0,01448 | 0,19% | -7,04% | US$421.278 | - | 29.091.309 SMC |
| 2131 |  Solaris XLR | US$0,2906 | -0,73% | -11,73% | US$420.934 | US$106.677 | 1.448.441 XLR |
| 2132 |  Wolves of Wall Street WOWS | US$65,60 | 0,17% | -12,02% | US$417.954 | - | 6.371 WOWS |
| 2133 |  Po.et POE | US$0,0001327 | -11,83% | -14,79% | US$417.029 | US$40,11 | 3.141.592.653 POE |
| 2134 |  Rubies RBIES | US$0,03982 | 0,19% | -30,28% | US$414.770 | - | 10.415.252 RBIES |
| 2135 |  MIB Coin MIB | US$0,002620 | 2,68% | 84,51% | US$413.774 | US$1.861,15 | 157.900.558 MIB |
| 2136 |  KnoxFS (New) KFX | US$0,8994 | -17,13% | 120,56% | US$413.498 | US$259,84 | 459.768 KFX |
| 2137 |  Yearn Secure YSEC | US$0,4116 | 0,17% | -11,17% | US$411.451 | - | 999.682 YSEC |
| 2138 |  Bounty0x BNTY | US$0,001752 | -1,71% | -10,37% | US$407.746 | US$35.349,38 | 232.720.097 BNTY |
| 2139 |  BITTO BITTO | US$0,1259 | -4,11% | -11,46% | US$408.995 | US$1.571,17 | 3.249.075 BITTO |
| 2140 |  Rate3 RTE | US$0,0004593 | -0,12% | -28,60% | US$408.526 | US$125.192 | 889.382.388 RTE |
| 2141 |  Color Platform CLR | US$0,002977 | 278,30% | -9,80% | US$408.548 | US$9,48 | 137.230.262 CLR |
| 2142 |  YVS.Finance YVS | US$0,3476 | 3,54% | 22,44% | US$430.757 | US$75.266,60 | 1.239.142 YVS |
| 2143 |  Stipend SPD | US$0,03162 | 0,19% | -62,50% | US$406.156 | - | 12.846.002 SPD |
| 2144 |  Blockburn BURN | US$0,0002053 | 0,54% | -7,09% | US$405.939 | - | 1.977.738.958 BURN |
| 2145 |  Ink Protocol XNK | US$0,0009475 | -6,65% | -16,02% | US$404.673 | US$782,14 | 427.113.382 XNK |
| 2146 |  Swing SWING | US$0,07301 | 6,35% | -3,86% | US$403.513 | US$0,01000 | 5.526.852 SWING |
| 2147 |  Birdchain BIRD | US$0,001441 | 6,99% | 2,38% | US$403.186 | US$100.992 | 279.774.089 BIRD |
| 2148 |  Fluity FLTY | US$0,01170 | -1,33% | -4,93% | US$403.926 | US$10,04 | 34.536.484 FLTY |
| 2149 |  Ormeus Ecosystem ECO | US$0,0001800 | -0,06% | 20,80% | US$401.487 | US$166.165 | 2.230.453.136 ECO |
| 2150 |  MODEL-X-coin MODX | US$0,03319 | 0,19% | -7,04% | US$399.921 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 43 dari total 151 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.