Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pascal PASC | US$0,01688 | -3,42% | -23,46% | US$603.316 | US$23.127,69 | 35.733.250 PASC |
| 2052 |  Zeepin ZPT | US$0,001165 | 3,93% | -4,91% | US$582.516 | US$38.550,85 | 500.000.000 ZPT |
| 2053 |  Pakcoin PAK | US$0,008447 | 0,19% | 8,45% | US$579.446 | US$0,6100 | 68.594.750 PAK |
| 2054 |  SOTA Finance SOTA | US$0,01831 | -1,76% | 1,68% | US$732.246 | - | 39.994.844 SOTA |
| 2055 |  Team Vitality Fan Token VIT | US$1,04 | 2,93% | -4,07% | US$584.060 | US$28.112,06 | 560.190 VIT |
| 2056 |  Qbao QBT | US$0,008855 | -9,65% | -5,40% | US$578.659 | US$43.262,23 | 65.351.403 QBT |
| 2057 |  CorionX CORX | US$0,004895 | 164,21% | 168,60% | US$580.108 | US$494.643 | 118.503.213 CORX |
| 2058 |  HaloDAO RNBW | US$0,09808 | -6,05% | -4,98% | US$549.507 | US$58.542,61 | 5.602.877 RNBW |
| 2059 |  DDKoin DDK | US$0,3306 | -21,66% | -18,72% | US$565.317 | US$12.145,81 | 1.710.000 DDK |
| 2060 |  Eureka Coin ERK | US$0,008447 | 0,19% | 0,11% | US$561.943 | US$13,70 | 66.522.749 ERK |
| 2061 |  DeFi Bids BID | US$0,02473 | 0,08% | -2,14% | US$561.984 | US$157,77 | 22.722.864 BID |
| 2062 |  Matryx MTX | US$0,02475 | -2,44% | -13,35% | US$574.758 | US$9.866,81 | 23.224.303 MTX |
| 2063 |  uPlexa UPX | US$0,0002122 | -6,44% | 6,19% | US$557.927 | US$642,23 | 2.629.276.861 UPX |
| 2064 |  CustomContractNetwork CCN | US$0,0003446 | 0,36% | -0,91% | US$558.475 | - | 1.620.841.876 CCN |
| 2065 |  Sakura Bloom SKB | US$0,0002143 | 1,52% | -7,51% | US$553.605 | US$133.511 | 2.582.965.294 SKB |
| 2066 |  Terracoin TRC | US$0,02413 | 7,17% | -0,98% | US$553.544 | US$375,36 | 22.935.396 TRC |
| 2067 |  Bitgesell BGL | US$0,04032 | -6,41% | -0,85% | US$545.349 | US$8.005,31 | 13.523.989 BGL |
| 2068 |  Throne THN | US$2,02 | -18,04% | -41,79% | US$549.456 | US$1.106.117 | 272.630 THN |
| 2069 |  Alpha Token A | US$0,01567 | 0,84% | -5,31% | US$544.119 | - | 34.731.759 A |
| 2070 |  BSClaunch BSL | US$0,2791 | 5,18% | 30,15% | US$545.084 | US$1.779.220 | 1.953.140 BSL |
| 2071 |  Netko NETKO | US$0,03922 | 0,19% | -9,82% | US$538.647 | - | 13.733.990 NETKO |
| 2072 |  StrongHands SHND | US$0,00003051 | 1,24% | -68,63% | US$531.606 | US$79,21 | 17.426.493.259 SHND |
| 2073 |  DOGEFI DOGEFI | US$0,5301 | -0,07% | 1,93% | US$530.106 | - | 1.000.000 DOGEFI |
| 2074 |  Zetacoin ZET | US$0,003017 | 0,19% | -22,53% | US$528.498 | - | 175.177.733 ZET |
| 2075 |  Manna MANNA | US$0,0006046 | -62,79% | -37,67% | US$528.829 | US$0,7600 | 874.714.092 MANNA |
| 2076 |  Beaxy BXY | US$0,001810 | 0,19% | -44,22% | US$527.792 | - | 291.573.267 BXY |
| 2077 |  Lightstreams PHT | US$0,01136 | -3,57% | -6,09% | US$524.921 | US$158,65 | 46.209.884 PHT |
| 2078 |  Wrapped Basic CryptoKitties WCK | US$7,96 | -1,35% | -8,32% | US$522.061 | US$2.943,14 | 65.610 WCK |
| 2079 |  Phoneum PHT | US$0,0001090 | -4,14% | -8,31% | US$521.023 | US$54.416,70 | 4.781.672.256 PHT |
| 2080 |  EventChain EVC | US$0,01661 | 15,08% | -15,85% | US$519.027 | US$28.594,52 | 31.250.497 EVC |
| 2081 |  Stobox Token STBU | US$0,07578 | -5,01% | -5,64% | US$515.518 | US$341.622 | 6.802.645 STBU |
| 2082 |  Friendz FDZ | US$0,0009866 | 1,09% | -8,59% | US$512.018 | US$124.598 | 518.994.896 FDZ |
| 2083 |  DATx DATX | US$0,0003708 | 0,45% | -22,33% | US$515.908 | US$364.344 | 1.391.302.551 DATX |
| 2084 |  Zero Utility Token ZUT | US$526,07 | 0,17% | -18,87% | US$509.630 | - | 969 ZUT |
| 2085 |  AI Doctor AIDOC | US$0,0006863 | 1,66% | -8,50% | US$533.815 | US$51.141,16 | 777.777.776 AIDOC |
| 2086 |  Polinate POLI | US$0,01743 | -7,85% | -18,26% | US$496.750 | US$61.225,24 | 28.501.000 POLI |
| 2087 |  Alt.Estate token ALT | US$0,0006939 | 0,19% | -7,04% | US$502.503 | - | 724.180.756 ALT |
| 2088 |  Trinity Network Credit TNC | US$0,001505 | -2,78% | -11,57% | US$501.522 | US$58.396,76 | 333.333.333 TNC |
| 2089 |  Vidulum VDL | US$0,06972 | 11,12% | 29,20% | US$499.291 | US$448,36 | 7.161.625 VDL |
| 2090 |  Zerogoki USD zUSD | US$0,1929 | -0,06% | -31,35% | US$497.933 | - | 2.581.806 zUSD |
| 2091 |  ATC Coin ATCC | US$0,001207 | -33,20% | -7,04% | US$494.720 | US$12,95 | 409.953.792 ATCC |
| 2092 |  IONChain IONC | US$0,004065 | 5,06% | 3,92% | US$492.544 | US$2.353,74 | 121.180.605 IONC |
| 2093 |  ChartEx CHART | US$0,02454 | 8,04% | 12,56% | US$490.887 | US$8.707,93 | 20.000.000 CHART |
| 2094 |  Smartshare SSP | US$0,0001044 | 2,66% | -3,60% | US$484.369 | US$6.836,76 | 4.639.918.911 SSP |
| 2095 |  LYNC Network LYNC | US$0,4917 | 0,17% | -8,79% | US$486.823 | - | 990.115 LYNC |
| 2096 |  Golden Goose GOLD | US$0,002942 | 16,96% | 24,53% | US$488.281 | US$98.766,98 | 165.994.209 GOLD |
| 2097 |  DecentBet DBET | US$0,002574 | 0,10% | -14,73% | US$485.592 | US$4.291,78 | 188.632.973 DBET |
| 2098 |  extraDNA XDNA | US$0,0005013 | -4,05% | -6,42% | US$481.813 | US$78.203,82 | 961.184.497 XDNA |
| 2099 |  Sharpay S | US$0,0003858 | 1,52% | -58,38% | US$478.502 | US$2.149,73 | 1.240.302.597 S |
| 2100 |  Bezop BEZ | US$0,008712 | 20,01% | -4,53% | US$484.936 | - | 55.660.264 BEZ |
Tabel di atas menampilkan halaman 42 dari total 151 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.