Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XTRABYTES XBY | US$0,0006034 | 0,19% | -53,52% | US$259.455 | US$61,46 | 430.000.000 XBY |
| 2252 |  GoNetwork GOT | US$0,003494 | 26,94% | 40,16% | US$251.520 | US$30.485,46 | 71.994.620 GOT |
| 2253 |  Bridge Protocol BRDG | US$0,001153 | -16,64% | 29,01% | US$258.389 | US$0,2400 | 224.088.259 BRDG |
| 2254 |  DABANKING DAB | US$0,05021 | -0,07% | 151,01% | US$257.017 | - | 5.118.932 DAB |
| 2255 |  TrueDeck TDP | US$0,008316 | -18,60% | -21,65% | US$255.447 | US$30.601,22 | 30.717.516 TDP |
| 2256 |  EtherInc ETI | US$0,0008025 | 0,19% | -7,04% | US$255.574 | - | 318.472.252 ETI |
| 2257 |  Devery EVE | US$0,004065 | -0,10% | -30,06% | US$255.769 | US$8.728,02 | 62.917.107 EVE |
| 2258 |  Taklimakan Network TAN | US$0,004002 | 17,60% | 63,74% | US$183.869 | US$30.186,09 | 45.942.180 TAN |
| 2259 |  InsaneCoin INSN | US$0,009654 | -33,20% | -25,63% | US$250.090 | US$12,76 | 25.904.959 INSN |
| 2260 |  Tendies TEND | US$0,03387 | 2,70% | -8,03% | US$253.913 | US$57.050,79 | 7.496.632 TEND |
| 2261 |  Innova INN | US$0,03609 | -18,84% | 9,34% | US$249.068 | US$89,91 | 6.901.771 INN |
| 2262 |  Cobinhood COB | US$0,0006034 | 0,19% | -7,04% | US$247.991 | - | 410.999.847 COB |
| 2263 |  Collective CO2 | US$0,9408 | 35,28% | 26,61% | US$246.423 | US$455,40 | 261.918 CO2 |
| 2264 |  Rapids RPD | US$0,02304 | 4,56% | 24,94% | US$245.711 | US$461,62 | 10.662.577 RPD |
| 2265 |  Cryptojacks CJ | US$0,0006034 | 0,19% | -7,04% | US$245.317 | - | 406.568.581 CJ |
| 2266 |  Chi Gastoken CHI | US$0,2859 | -9,52% | -8,34% | US$243.995 | US$45.924,82 | 853.394 CHI |
| 2267 |  BoutsPro BOUTS | US$0,003179 | 0,70% | -51,03% | US$243.549 | - | 76.615.188 BOUTS |
| 2268 |  CashHand CHND | US$0,1768 | -8,50% | 8,65% | US$239.888 | US$23.531,78 | 1.356.519 CHND |
| 2269 |  Heron Asia HERON | US$0,01360 | 15,16% | -0,46% | US$239.709 | US$29.921,62 | 17.629.792 HERON |
| 2270 |  PoSW Coin POSW | US$0,005430 | 0,19% | -16,34% | US$239.483 | - | 44.100.000 POSW |
| 2271 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$695,57 | 16,04% | -1,30% | US$236.494 | US$12.517,05 | 340 WVG0 |
| 2272 |  EDC Blockchain EDC | US$0,005137 | -4,32% | -20,05% | US$236.451 | US$570,73 | 46.025.709 EDC |
| 2273 |  1Million Token 1MT | US$0,2335 | 2,67% | -66,92% | US$230.974 | US$6.694,76 | 989.141 1MT |
| 2274 |  Decentrahub Coin DCNTR | US$0,1325 | -79,42% | -65,80% | US$234.687 | US$323,65 | 1.771.062 DCNTR |
| 2275 |  Savix SVX | US$4,09 | -16,40% | -58,02% | US$234.559 | US$6.848,75 | 57.361 SVX |
| 2276 |  GoldFund GFUN | US$0,001505 | -16,69% | 15,95% | US$231.942 | - | 154.093.551 GFUN |
| 2277 |  Winco WCO | US$0,0004827 | 0,19% | -7,04% | US$231.932 | - | 480.480.624 WCO |
| 2278 |  Bitzeny ZNY | US$0,003017 | 0,19% | 16,20% | US$228.123 | US$24,28 | 75.614.500 ZNY |
| 2279 |  Rigel Protocol RGP | US$0,1492 | 0,15% | 0,67% | US$225.984 | US$117.991 | 1.514.436 RGP |
| 2280 |  HeartBout HB | US$0,004224 | 16,89% | 30,14% | US$225.947 | US$1.420,35 | 53.495.267 HB |
| 2281 |  Grimm GRIMM | US$0,003736 | -44,03% | -0,15% | US$226.016 | US$552,67 | 60.501.300 GRIMM |
| 2282 |  SuperCoin SUPER | US$0,004224 | -12,33% | 8,45% | US$225.222 | US$30,98 | 53.323.469 SUPER |
| 2283 |  Fantasy Sports DFS | US$0,04007 | 1,32% | -7,44% | US$221.786 | - | 5.535.031 DFS |
| 2284 |  InterValue INVE | US$0,001726 | -0,01% | -39,90% | US$220.783 | US$3,42 | 127.892.710 INVE |
| 2285 |  Energo TSL | US$0,0003636 | 5,35% | 2,40% | US$219.004 | US$33.858,21 | 602.378.920 TSL |
| 2286 |  MetaMorph METM | US$0,0006034 | -34,95% | -18,50% | US$218.033 | US$10,25 | 361.349.997 METM |
| 2287 |  Ether Zero ETZ | US$0,001169 | -36,20% | -16,07% | US$217.903 | US$3.787,87 | 186.439.870 ETZ |
| 2288 |  Arbidex ABX | US$0,01028 | 35,32% | -2,25% | US$216.431 | US$60.835,14 | 21.062.524 ABX |
| 2289 |  Meeb Master MEEB | US$0,4089 | 2,42% | -23,67% | US$216.519 | US$25.373,82 | 529.486 MEEB |
| 2290 |  Unicly Chris McCann Collection UCM | US$0,2163 | 0,17% | -7,76% | US$216.283 | - | 1.000.000 UCM |
| 2291 |  Meridian Network LOCK | US$0,01975 | 0,17% | -7,40% | US$216.171 | - | 10.947.705 LOCK |
| 2292 |  Multiplier BMXX | US$0,2086 | -5,10% | -24,80% | US$211.197 | US$2.304,90 | 1.012.442 BMXX |
| 2293 |  AllSafe ASAFE | US$0,02285 | 11,21% | -7,34% | US$209.013 | US$346,73 | 9.145.370 ASAFE |
| 2294 |  ZeuxCoin ZUC | US$0,001100 | -0,07% | 10,00% | US$209.038 | US$3,49 | 189.999.899 ZUC |
| 2295 |  Yocoin YOC | US$0,0005640 | 212,16% | 189,61% | US$208.471 | US$846,99 | 369.659.255 YOC |
| 2296 |  aWSB aWSB | US$34,12 | 10,25% | 46,28% | US$208.559 | US$56.789,17 | 6.113 aWSB |
| 2297 |  ModiHost AIM | US$0,1649 | 0,34% | -5,90% | US$205.532 | US$35.984,37 | 1.246.664 AIM |
| 2298 |  Scrypta LYRA | US$0,01089 | 0,19% | -28,47% | US$203.794 | - | 18.711.978 LYRA |
| 2299 |  Hyperion HYN | US$0,001000 | -16,72% | -28,57% | US$203.820 | US$557,45 | 203.783.085 HYN |
| 2300 |  SBank STS | US$0,01387 | 0,15% | -5,97% | US$203.130 | - | 14.650.000 STS |
Tabel di atas menampilkan halaman 46 dari total 151 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.