Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcloud BTDX | US$0,003017 | 25,24% | 54,93% | US$114.326 | US$1,82 | 37.894.821 BTDX |
| 2402 |  ATBCoin ATB | US$0,002715 | 0,19% | -7,04% | US$114.143 | - | 42.038.227 ATB |
| 2403 |  Eroscoin ERO | US$0,0006034 | 0,19% | -7,04% | US$112.678 | - | 186.744.000 ERO |
| 2404 |  Anoncoin ANC | US$0,05310 | -40,43% | -15,67% | US$112.053 | US$13,09 | 2.110.317 ANC |
| 2405 |  Simple Software Solutions SSS | US$0,03560 | 111,12% | 128,52% | US$111.966 | US$325,45 | 3.145.144 SSS |
| 2406 |  Uptrennd 1UP | US$0,0002776 | 0,19% | 37,94% | US$111.428 | US$82,65 | 401.460.369 1UP |
| 2407 |  Bintex Futures BNTX | US$1,10 | 37,29% | 11,19% | US$110.749 | US$49.826,63 | 100.754 BNTX |
| 2408 |  SteepCoin STEEP | US$0,0006034 | 0,19% | -53,52% | US$109.517 | - | 181.505.253 STEEP |
| 2409 |  ZCore ZCR | US$0,01165 | -3,51% | 20,81% | US$132.856 | US$636,11 | 11.404.809 ZCR |
| 2410 |  Fire Lotto FLOT | US$0,003901 | -5,73% | -39,88% | US$107.201 | - | 27.481.717 FLOT |
| 2411 |  EXMR FDN EXMR | US$0,01470 | -31,67% | 444,46% | US$92.785 | US$11.714,27 | 6.310.751 EXMR |
| 2412 |  DraftCoin DFT | US$0,01193 | 80,16% | 0,19% | US$104.022 | - | 8.715.912 DFT |
| 2413 |  Xuez XUEZ | US$0,02474 | -6,64% | -30,70% | US$104.087 | US$70.288,26 | 4.207.435 XUEZ |
| 2414 |  Dynamite DYNMT | US$0,2616 | 0,80% | -15,33% | US$103.832 | US$134.480 | 396.933 DYNMT |
| 2415 |  More Coin MORE | US$0,05189 | 0,19% | -3,68% | US$103.782 | US$67,54 | 2.000.000 MORE |
| 2416 |  Kind Ads Token KIND | US$0,002431 | 1,52% | -19,20% | US$102.681 | - | 42.246.693 KIND |
| 2417 |  WABnetwork WAB | US$0,000006034 | 0,19% | -53,52% | US$102.542 | US$1,13 | 16.994.541.755 WAB |
| 2418 |  4NEW KWATT | US$0,001649 | 30,49% | 146,06% | US$100.844 | US$2.930,62 | 61.152.763 KWATT |
| 2419 |  BitBlocks Finance BBKFI | US$0,01930 | 15,71% | 19,25% | US$101.242 | US$12,47 | 5.246.518 BBKFI |
| 2420 |  Ormeus Cash OMC | US$0,0005261 | -0,05% | 0,02% | US$100.177 | US$234.744 | 190.398.627 OMC |
| 2421 |  GMB GMB | US$0,0001930 | -0,07% | -24,31% | US$99.868 | - | 517.356.899 GMB |
| 2422 |  EUNOMIA ENTS | US$0,000006034 | 0,19% | -4,91% | US$99.080 | US$0,01000 | 16.420.688.682 ENTS |
| 2423 |  IQ.cash IQ | US$0,007835 | 3,17% | -1,30% | US$93.729 | US$7.661,27 | 11.962.738 IQ |
| 2424 |  Bata BTA | US$0,01931 | -45,47% | -39,29% | US$97.557 | US$18,97 | 5.052.601 BTA |
| 2425 |  Photon PHO | US$0,000002298 | -0,53% | -11,93% | US$97.533 | - | 42.444.720.582 PHO |
| 2426 |  MojoCoin MOJO | US$0,007844 | 0,19% | -7,04% | US$96.300 | - | 12.276.850 MOJO |
| 2427 |  Arionum ARO | US$0,0006034 | 0,19% | -7,04% | US$96.197 | US$172,91 | 159.429.300 ARO |
| 2428 |  CyberMusic CYMT | US$0,000006192 | -18,53% | -4,31% | US$95.970 | US$1.657,87 | 15.500.000.000 CYMT |
| 2429 |  Worldcore WRC | US$0,0005375 | 0,77% | -7,25% | US$95.723 | - | 178.103.291 WRC |
| 2430 |  HyperAlloy ALLOY | US$0,02766 | -0,60% | 11,79% | US$95.515 | - | 3.453.286 ALLOY |
| 2431 |  Coin2.1 C2 | US$0,001207 | 0,19% | -7,04% | US$94.425 | - | 78.245.975 C2 |
| 2432 |  Baguette Token BGTT | US$0,008073 | 2,57% | -23,04% | US$93.726 | - | 11.609.998 BGTT |
| 2433 |  YENTEN YTN | US$0,002233 | -19,29% | -11,97% | US$93.659 | US$25,84 | 41.952.065 YTN |
| 2434 |  Commercium CMM | US$0,002112 | 0,19% | -18,66% | US$93.549 | - | 44.297.172 CMM |
| 2435 |  Bitradio BRO | US$0,008731 | -2,92% | -23,14% | US$92.859 | US$2,87 | 10.635.539 BRO |
| 2436 |  Akroma AKA | US$0,004827 | -42,75% | -46,88% | US$92.571 | US$338,29 | 19.177.485 AKA |
| 2437 |  CBDAO BREE | US$0,08573 | 1,52% | -55,85% | US$91.548 | US$55.972,34 | 1.067.840 BREE |
| 2438 |  ProxyNode PRX | US$0,0004827 | 100,39% | -25,63% | US$91.272 | US$0,01000 | 189.082.550 PRX |
| 2439 |  BidiPass BDP | US$0,0002356 | 3,69% | -22,97% | US$91.104 | US$413,05 | 386.631.337 BDP |
| 2440 |  Sociall SCL | US$0,005430 | 0,19% | -48,39% | US$90.765 | - | 16.714.020 SCL |
| 2441 |  BLOC.MONEY BLOC | US$0,004827 | 0,19% | -25,63% | US$90.013 | US$63,32 | 18.647.563 BLOC |
| 2442 |  Bitcoin Classic BXC | US$0,1496 | -14,32% | 4,32% | US$89.806 | US$89,71 | 600.147 BXC |
| 2443 |  Defis XGM | US$0,0006638 | 9,36% | -20,64% | US$89.319 | US$190,83 | 134.558.580 XGM |
| 2444 |  FirstCoin FRST | US$0,002839 | 0,67% | -7,21% | US$88.596 | - | 31.207.528 FRST |
| 2445 |  Energycoin ENRG | US$0,0007241 | 0,19% | 11,55% | US$88.571 | - | 122.325.446 ENRG |
| 2446 |  Bolivarcoin BOLI | US$0,005430 | 0,19% | -7,04% | US$88.473 | US$26,28 | 16.291.997 BOLI |
| 2447 |  ROAD ROAD | US$0,001106 | 6,28% | -4,16% | US$87.722 | US$187.448 | 79.300.570 ROAD |
| 2448 |  wave edu coin WEC | US$0,0006034 | 0,19% | -7,04% | US$85.970 | - | 142.479.441 WEC |
| 2449 |  ELTCOIN ELTCOIN | US$0,0009431 | 59,53% | 45,31% | US$84.875 | US$25.356,56 | 90.000.000 ELTCOIN |
| 2450 |  Fox Trading FOXT | US$0,009988 | 1,52% | -38,43% | US$84.773 | - | 8.487.614 FOXT |
Tabel di atas menampilkan halaman 49 dari total 151 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.