Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZeusNetwork ZEUS | US$0,000001207 | 100,39% | 85,92% | US$84.474 | US$28,51 | 70.000.000.000 ZEUS |
| 2452 |  LuckySevenToken LST | US$0,001281 | -0,07% | 6,11% | US$84.042 | - | 65.590.200 LST |
| 2453 |  Gravity GZRO | US$0,00006034 | 0,19% | -7,04% | US$83.618 | - | 1.385.822.756 GZRO |
| 2454 |  BitGuild PLAT PLAT | US$0,001339 | 5,81% | 11,81% | US$79.771 | US$34.622,31 | 59.566.902 PLAT |
| 2455 |  Biotron BTRN | US$0,001207 | 0,19% | -7,04% | US$79.605 | - | 65.965.771 BTRN |
| 2456 |  Citadel CTL | US$0,007241 | 9,30% | -14,19% | US$79.424 | US$1,62 | 10.969.269 CTL |
| 2457 |  VoteCoin VOT | US$0,0006034 | 0,19% | -7,04% | US$79.027 | US$0,3100 | 130.973.375 VOT |
| 2458 |  BTC Lite BTCL | US$0,004224 | 0,19% | 30,14% | US$78.983 | US$1,20 | 18.700.000 BTCL |
| 2459 |  Tutti Frutti TFF | US$0,0009982 | 0,34% | -16,13% | US$77.751 | US$4.966,62 | 77.892.928 TFF |
| 2460 |  KWHCoin KWH | US$0,00004287 | 1,52% | -7,51% | US$77.478 | - | 1.807.438.681 KWH |
| 2461 |  Bitcoin Interest BCI | US$0,004224 | 0,19% | 62,68% | US$77.407 | US$2,23 | 18.326.892 BCI |
| 2462 |  MustangCoin MST | US$0,1219 | 0,19% | -7,04% | US$76.829 | - | 630.343 MST |
| 2463 |  PostCoin POST | US$0,004827 | 0,19% | -7,04% | US$76.597 | - | 15.868.233 POST |
| 2464 |  Widercoin WDR | US$0,001205 | -2,07% | -7,29% | US$76.260 | US$23.628,57 | 63.269.412 WDR |
| 2465 |  Coinsuper Ecosystem Network CEN | US$0,0002110 | -47,28% | -75,46% | US$75.657 | US$227,36 | 358.497.293 CEN |
| 2466 |  PureVidz VIDZ | US$0,0006034 | 0,19% | -7,04% | US$75.592 | - | 125.279.775 VIDZ |
| 2467 |  GlobalToken GLT | US$0,0006034 | 0,19% | -7,04% | US$73.569 | - | 121.926.850 GLT |
| 2468 |  GuccioneCoin GCC | US$0,003620 | 0,19% | -7,04% | US$73.440 | - | 20.285.537 GCC |
| 2469 |  FNB Protocol FNB | US$0,00003021 | -4,49% | -17,71% | US$72.809 | US$26,15 | 2.410.449.913 FNB |
| 2470 |  CPUchain CPU | US$0,001267 | 0,19% | -11,27% | US$72.489 | US$34,13 | 57.207.950 CPU |
| 2471 |  Bitcoin Incognito XBI | US$0,005478 | 13,11% | -23,84% | US$71.383 | US$1,03 | 13.031.736 XBI |
| 2472 |  Civitas CIV | US$0,008447 | 16,89% | 8,45% | US$70.364 | US$55,24 | 8.329.630 CIV |
| 2473 |  YFIVE FINANCE YFIVE | US$3,09 | 8,96% | 1,81% | US$69.693 | US$76.897,45 | 22.577 YFIVE |
| 2474 |  Natmin Pure Escrow NAT | US$0,0004287 | 1,52% | -7,51% | US$69.267 | - | 161.588.985 NAT |
| 2475 |  Cryptobuyer XPT | US$0,001207 | 0,91% | -35,88% | US$69.127 | US$4,35 | 57.282.664 XPT |
| 2476 |  Waletoken WTN | US$0,000003429 | -9,76% | 23,32% | US$68.307 | US$35,48 | 19.918.713.667 WTN |
| 2477 |  Veles VLS | US$0,05249 | 0,19% | -15,76% | US$67.699 | - | 1.289.650 VLS |
| 2478 |  Joint Ventures JOINT | US$0,003001 | 2,99% | -13,68% | US$66.758 | US$10.321,29 | 22.248.085 JOINT |
| 2479 |  Bitcoin CZ BCZ | US$0,01750 | 0,19% | -58,53% | US$65.792 | US$1,75 | 3.759.962 BCZ |
| 2480 |  Pyrk PYRK | US$0,004156 | 16,58% | 10,51% | US$65.589 | US$2.627,26 | 15.781.994 PYRK |
| 2481 |  Tourist Token TOTO | US$0,00001195 | 2,36% | 86,52% | US$64.952 | US$244,94 | 5.433.323.630 TOTO |
| 2482 |  Onix ONX | US$0,0006034 | 0,19% | -7,04% | US$64.606 | - | 107.072.781 ONX |
| 2483 |  ICOBID ICOB | US$0,0006034 | 0,19% | -7,04% | US$64.591 | - | 107.048.455 ICOB |
| 2484 |  Global Currency Reserve GCR | US$0,0006034 | 0,19% | -7,04% | US$64.577 | - | 107.024.222 GCR |
| 2485 |  Datarius Credit DTRC | US$0,0004012 | -1,18% | -10,98% | US$64.093 | - | 159.756.076 DTRC |
| 2486 |  Digital Money Bits DMB | US$0,0006034 | 0,19% | -7,04% | US$64.064 | - | 106.173.958 DMB |
| 2487 |  BitSend BSD | US$0,001986 | 1,99% | -37,55% | US$63.439 | US$11,85 | 31.937.206 BSD |
| 2488 |  ArbitrageCT ARCT | US$0,0006034 | 0,19% | -7,04% | US$63.148 | - | 104.655.777 ARCT |
| 2489 |  EvenCoin EVN | US$0,002009 | 4,19% | -1,92% | US$62.766 | US$215.287 | 31.247.621 EVN |
| 2490 |  AceD ACED | US$0,0002753 | 6,52% | 6,43% | US$68.820 | US$2.419,69 | 249.987.000 ACED |
| 2491 |  Hyper Finance HYFI | US$0,002223 | 6,04% | -45,93% | US$70.366 | US$923,26 | 31.658.686 HYFI |
| 2492 |  Bitnation XPAT | US$0,000002001 | -33,30% | -33,25% | US$60.918 | US$375,52 | 30.444.373.640 XPAT |
| 2493 |  Ether Kingdoms Token IMP | US$0,007775 | 1,00% | 19,78% | US$60.912 | - | 7.834.258 IMP |
| 2494 |  Ultragate ULG | US$0,004827 | 0,19% | 48,73% | US$60.627 | - | 12.559.809 ULG |
| 2495 |  Theresa May Coin MAY | US$0,0006034 | 0,19% | -7,04% | US$60.349 | - | 100.018.000 MAY |
| 2496 |  Privatix PRIX | US$0,05249 | 1,36% | -11,13% | US$59.080 | US$49.574,07 | 1.125.455 PRIX |
| 2497 |  Impleum IMPL | US$0,005430 | 0,19% | -7,04% | US$58.899 | US$1,61 | 10.846.045 IMPL |
| 2498 |  GenesisX XGS | US$0,004827 | -10,94% | -25,63% | US$58.310 | US$43,88 | 12.079.880 XGS |
| 2499 |  Bitcoin Token BTCT | US$0,004224 | -2,29% | -30,25% | US$58.247 | US$31,47 | 13.790.433 BTCT |
| 2500 |  SF Capital SFCP | US$0,0005823 | -12,09% | -25,24% | US$58.233 | - | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 50 dari total 151 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.