Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SafeInsure SINS | US$0,007223 | 0,52% | -11,76% | US$157.299 | US$316,37 | 21.778.990 SINS |
| 2352 |  StrongHands Masternode SHMN | US$0,04590 | 0,58% | -35,72% | US$155.696 | - | 3.392.440 SHMN |
| 2353 |  Italian Lira ITL | US$0,000006034 | 0,19% | -7,04% | US$150.846 | US$0,08000 | 24.999.999.998 ITL |
| 2354 |  TrustDAO TRUST | US$0,008297 | 0,56% | -7,40% | US$150.375 | US$336,73 | 18.123.679 TRUST |
| 2355 |  1MillionNFTs 1MIL | US$1,25 | -3,79% | -0,63% | US$150.030 | US$468.908 | 120.000 1MIL |
| 2356 |  Swarm City SWT | US$0,01758 | 0,15% | 183,54% | US$150.079 | - | 8.536.073 SWT |
| 2357 |  KoHo Chain KHC | US$0,01120 | -11,17% | -10,40% | US$149.659 | US$3.759,50 | 13.360.000 KHC |
| 2358 |  BBSCoin BBS | US$0,000001470 | 144,15% | 83,15% | US$149.355 | US$224,12 | 101.578.614.878 BBS |
| 2359 |  Kurrent KURT | US$0,002414 | 0,19% | -25,63% | US$148.106 | US$0,01000 | 61.364.813 KURT |
| 2360 |  Ratecoin XRA | US$0,001207 | 0,19% | -7,04% | US$147.768 | - | 122.449.162 XRA |
| 2361 |  Truegame TGAME | US$0,001818 | 15,46% | -17,87% | US$150.153 | US$1.988,40 | 82.575.464 TGAME |
| 2362 |  CUE Protocol CUE | US$19,40 | 2,38% | -30,94% | US$147.773 | US$6.555,07 | 7.617 CUE |
| 2363 |  Internet of People IOP | US$0,01086 | 0,19% | -7,04% | US$146.204 | - | 13.461.469 IOP |
| 2364 |  TCASH TCASH | US$0,004115 | -8,92% | 67,53% | US$144.853 | US$2.146,07 | 35.200.000 TCASH |
| 2365 |  JUIICE JUI | US$0,00002193 | 1,48% | -52,68% | US$144.759 | - | 6.600.000.100 JUI |
| 2366 |  PayCoin XPY | US$0,01207 | 0,19% | -7,04% | US$144.756 | - | 11.995.342 XPY |
| 2367 |  Agora VOTE | US$0,003813 | -3,83% | -4,55% | US$143.235 | US$786,65 | 37.567.045 VOTE |
| 2368 |  NFT Alley ALLEY | US$0,2755 | 4,71% | -5,01% | US$142.568 | US$67.980,48 | 517.457 ALLEY |
| 2369 |  Connectome CNTM | US$0,1158 | -0,57% | -26,73% | US$140.220 | US$987.571 | 1.210.675 CNTM |
| 2370 |  Twinci TWIN | US$0,6892 | -7,07% | -11,68% | US$137.843 | US$73.104,19 | 200.000 TWIN |
| 2371 |  Noir NOR | US$0,006637 | 10,21% | 2,25% | US$136.053 | US$227,81 | 20.498.487 NOR |
| 2372 |  Artfinity AT | US$0,001090 | 8,00% | 8,00% | US$135.936 | US$1.401,95 | 124.689.207 AT |
| 2373 |  BitWhite BTW | US$0,003711 | -5,25% | -15,55% | US$134.820 | US$149.810 | 36.325.371 BTW |
| 2374 |  Helix HLIX | US$0,003741 | 1,84% | 476,34% | US$134.789 | US$13,11 | 36.030.418 HLIX |
| 2375 |  PAYCENT PYN | US$0,001566 | -0,39% | -9,02% | US$133.558 | US$411,96 | 85.310.628 PYN |
| 2376 |  BlockMesh BMH | US$0,0004821 | -0,18% | 0,00% | US$131.634 | US$1.000,66 | 273.039.971 BMH |
| 2377 |  Aditus ADI | US$0,0005616 | 0,87% | -6,43% | US$131.476 | US$178.354 | 234.110.888 ADI |
| 2378 |  ETHplode ETHPLO | US$0,002989 | 0,71% | -7,23% | US$131.059 | - | 43.847.536 ETHPLO |
| 2379 |  Deutsche eMark DEM | US$0,002414 | 0,19% | -1,63% | US$129.495 | US$73,73 | 53.653.541 DEM |
| 2380 |  ITO Utility Token IUT | US$0,001372 | 1,52% | -7,51% | US$126.496 | - | 92.217.603 IUT |
| 2381 |  GCN Coin GCN | US$0,0000006418 | -9,95% | 22,12% | US$110.436 | US$24,86 | 172.076.810.000 GCN |
| 2382 |  Cubiex Power CBIX-P | US$0,7476 | 0,27% | 1,99% | US$126.053 | US$401,60 | 168.605 CBIX-P |
| 2383 |  Castweet CTT | US$0,07023 | 0,06% | -33,99% | US$125.991 | US$324,84 | 1.793.952 CTT |
| 2384 |  Insight Protocol INX | US$0,0006893 | -5,32% | -0,80% | US$126.340 | US$87.842,36 | 183.285.663 INX |
| 2385 |  Gentarium GTM | US$0,02112 | 9,59% | 20,50% | US$124.251 | US$0,09000 | 5.883.509 GTM |
| 2386 |  SiaCashCoin SCC | US$0,000005573 | 19,98% | -7,51% | US$123.609 | US$42,92 | 22.181.634.443 SCC |
| 2387 |  Webflix Token WFX | US$0,000008552 | 3,57% | -17,07% | US$122.415 | US$537,05 | 14.314.984.493 WFX |
| 2388 |  EnterCoin ENTRC | US$0,02147 | 10,03% | 6,54% | US$122.288 | US$29.197,04 | 5.696.850 ENTRC |
| 2389 |  NevaCoin NEVA | US$0,02233 | 0,19% | -7,04% | US$121.262 | - | 5.431.630 NEVA |
| 2390 |  ALL BEST ICO ALLBI | US$0,0002557 | 51,07% | -25,82% | US$120.593 | US$397.825 | 471.662.926 ALLBI |
| 2391 |  ICE ROCK MINING ROCK2 | US$0,007887 | -1,16% | -33,26% | US$124.023 | US$24.865,97 | 15.724.272 ROCK2 |
| 2392 |  Cipher CPR | US$0,001584 | 1,22% | 2,12% | US$120.841 | US$4.991,94 | 76.283.402 CPR |
| 2393 |  Blocktix TIX | US$0,003017 | 0,19% | -7,04% | US$120.677 | - | 40.000.000 TIX |
| 2394 |  SynLev SYN | US$0,009769 | -10,64% | -1,56% | US$119.638 | US$717.132 | 12.247.020 SYN |
| 2395 |  Rimbit RBT | US$0,0006034 | 0,19% | -7,04% | US$119.217 | - | 197.581.050 RBT |
| 2396 |  Litecoin Plus LCP | US$0,04284 | -5,15% | -14,28% | US$117.911 | US$39,58 | 2.752.341 LCP |
| 2397 |  Island Coin ISLE | US$0,000000000425 | 0,17% | 2,49% | US$116.494 | - | 274.091.792.963.272 ISLE |
| 2398 |  InvestFeed IFT | US$0,0006034 | 0,19% | -7,04% | US$115.476 | - | 191.381.257 IFT |
| 2399 |  SwiftCash SWIFT | US$0,0006034 | 0,19% | -7,04% | US$114.983 | US$0,01000 | 190.563.894 SWIFT |
| 2400 |  Unicly Genesis Collection UUNICLY | US$0,1148 | 0,17% | -7,76% | US$114.829 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 48 dari total 151 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.