Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EDRCoin EDRC | US$0,01388 | 0,19% | -7,04% | US$40.679 | - | 2.931.224 EDRC |
| 2552 |  WeBlock WON | US$0,009002 | -0,07% | 18,42% | US$40.557 | - | 4.505.536 WON |
| 2553 |  KUN KUN | US$20,16 | 0,13% | -30,48% | US$40.327 | US$486,55 | 2.000 KUN |
| 2554 |  Provoco Token VOCO | US$0,00000004001 | -0,07% | -20,00% | US$39.982 | US$737,25 | 999.375.710.075 VOCO |
| 2555 |  Thingschain TIC | US$0,000003429 | 1,52% | -7,51% | US$39.248 | US$305,32 | 11.445.000.000 TIC |
| 2556 |  SkyHub Coin SHB | US$0,06094 | 0,19% | -16,91% | US$39.211 | - | 643.413 SHB |
| 2557 |  Zuflo Coin ZFL | US$0,0006034 | 0,19% | -7,04% | US$39.187 | US$0,01000 | 64.944.573 ZFL |
| 2558 |  Zayedcoin ZYD | US$0,006034 | 0,19% | 54,93% | US$37.674 | - | 6.243.840 ZYD |
| 2559 |  Ccore CCO | US$0,02186 | 32,08% | 49,27% | US$37.165 | US$230,62 | 1.699.999 CCO |
| 2560 |  MarteXcoin MXT | US$0,006637 | 0,19% | 13,62% | US$37.079 | - | 5.586.478 MXT |
| 2561 |  Aeryus AER | US$0,002994 | -0,37% | 14,64% | US$36.807 | US$0,04000 | 12.292.955 AER |
| 2562 |  Plus-Coin NPLC | US$0,00007673 | 1,52% | -0,86% | US$36.059 | - | 469.946.471 NPLC |
| 2563 |  onLEXpa onLEXpa | US$0,00006034 | -20,95% | -7,04% | US$35.358 | US$0,01000 | 585.999.043 onLEXpa |
| 2564 |  BitCoal COAL | US$0,007844 | 0,19% | 9,86% | US$35.298 | US$9,69 | 4.500.000 COAL |
| 2565 |  Bitcoin Zero BZX | US$0,001207 | 0,19% | -7,04% | US$35.009 | US$72,60 | 29.010.752 BZX |
| 2566 |  UChain UCN | US$0,0001152 | 27,91% | -55,21% | US$35.181 | US$2.571,18 | 305.346.957 UCN |
| 2567 |  Celeum CLX | US$0,006644 | 1,52% | -7,51% | US$34.067 | - | 5.127.335 CLX |
| 2568 |  PosEx PEX | US$0,01388 | 0,19% | -2,82% | US$34.046 | - | 2.453.240 PEX |
| 2569 |  SpreadCoin SPR | US$0,003017 | 0,19% | 16,20% | US$33.667 | - | 11.159.260 SPR |
| 2570 |  Swirge SWG | US$0,002778 | 2,21% | 62,98% | US$33.284 | US$80.936,00 | 11.980.559 SWG |
| 2571 |  MORPHOSE MORPH | US$0,4297 | -2,52% | -7,19% | US$33.125 | US$198,36 | 77.081 MORPH |
| 2572 |  Spectrum SPT | US$0,00002743 | 1,52% | 0,33% | US$32.921 | - | 1.199.987.500 SPT |
| 2573 |  Dollarcoin DLC | US$0,003620 | 0,19% | -7,04% | US$32.969 | - | 9.106.714 DLC |
| 2574 |  CRDT CRDT | US$0,003904 | -0,39% | 10,54% | US$34.278 | US$818.630 | 8.779.314 CRDT |
| 2575 |  Shivers SHVR | US$0,0006034 | 0,19% | -7,04% | US$32.856 | - | 54.453.298 SHVR |
| 2576 |  SCRIV NETWORK SCRIV | US$0,001327 | 0,19% | -7,49% | US$32.847 | US$27,37 | 24.744.362 SCRIV |
| 2577 |  Kebab Token KEBAB | US$0,03001 | 49,90% | 0,00% | US$32.434 | US$375,90 | 1.080.935 KEBAB |
| 2578 |  Knekted KNT | US$0,00005884 | -2,29% | 25,59% | US$32.313 | US$2,98 | 549.160.032 KNT |
| 2579 |  ANON ANON | US$0,004224 | 0,19% | -7,04% | US$32.074 | US$13,79 | 7.593.802 ANON |
| 2580 |  XPA XPA | US$0,0005573 | 1,52% | -7,51% | US$31.863 | - | 57.177.751 XPA |
| 2581 |  Bitcoiin B2G | US$0,0006034 | 0,19% | -7,04% | US$31.836 | US$8,03 | 52.761.896 B2G |
| 2582 |  Micromines MICRO | US$0,000001758 | -0,90% | -22,61% | US$31.635 | US$0,1700 | 17.999.887.606 MICRO |
| 2583 |  IFX24 IFX24 | US$0,01026 | -18,89% | -24,75% | US$30.773 | US$0,7500 | 3.000.000 IFX24 |
| 2584 |  Zealium NZL | US$0,001810 | -8,91% | -17,98% | US$30.623 | US$409,33 | 16.917.415 NZL |
| 2585 |  AmsterdamCoin AMS | US$0,0006034 | 0,19% | -7,04% | US$30.291 | US$0,01000 | 50.201.886 AMS |
| 2586 |  Neuromorphic.io NMP | US$0,004318 | -32,54% | -53,42% | US$30.225 | US$12,96 | 7.000.000 NMP |
| 2587 |  X-Coin XCO | US$0,002414 | 0,19% | -7,04% | US$29.892 | - | 12.384.976 XCO |
| 2588 |  Bitcoin Adult BTAD | US$0,0005732 | 5,76% | -11,69% | US$29.568 | - | 51.582.493 BTAD |
| 2589 |  IGToken IG | US$0,000006859 | 24,95% | -12,95% | US$29.417 | US$108,64 | 4.289.024.188 IG |
| 2590 |  CaluraCoin CLC | US$0,001750 | 0,19% | 22,54% | US$29.147 | - | 16.657.444 CLC |
| 2591 |  BLAST BLAST | US$0,0006034 | 0,19% | -7,04% | US$28.834 | US$0,8200 | 47.787.479 BLAST |
| 2592 |  Martkist MARTK | US$0,001664 | 14,16% | -10,55% | US$28.214 | US$4.953,89 | 16.952.470 MARTK |
| 2593 |  CryptoEnergy CNRG | US$1,03 | -0,07% | -45,79% | US$28.536 | US$2,94 | 27.700 CNRG |
| 2594 |  Donu DONU | US$0,005430 | 0,19% | -7,04% | US$27.537 | - | 5.070.895 DONU |
| 2595 |  Alchemint Standards SDS | US$0,00008658 | 0,77% | -10,44% | US$27.527 | - | 317.946.798 SDS |
| 2596 |  BowsCoin BSC | US$0,004827 | 0,19% | -7,04% | US$26.791 | - | 5.550.102 BSC |
| 2597 |  Zenswap Network Token ZNT | US$0,000002143 | -15,40% | -22,93% | US$25.723 | US$541,62 | 12.001.366.640 ZNT |
| 2598 |  Payfair PFR | US$0,0006430 | 1,52% | -7,51% | US$25.300 | - | 39.347.537 PFR |
| 2599 |  HashNet BitEco HNB | US$0,0008452 | 37,98% | -21,03% | US$25.051 | US$15,56 | 29.640.456 HNB |
| 2600 |  Acoin ACOIN | US$0,02052 | 0,19% | -7,04% | US$25.030 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 52 dari total 151 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.