Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoMines ETERNAL | US$247,38 | 26,72% | 80,56% | - | US$74.912.644 | - |
| 2752 |  Spell Token SPELL | US$0,01907 | -1,69% | -14,03% | - | US$48.726.017 | - |
| 2753 |  THORChain (ERC20) RUNE | US$10,98 | 0,90% | -6,71% | - | US$46.072.198 | - |
| 2754 |  Gains Farm GFARM2 | US$741,04 | -12,50% | -26,05% | - | US$44.909.442 | - |
| 2755 |  Saitama SAITAMA | US$0,00000007803 | -11,37% | -4,21% | - | US$40.999.722 | - |
| 2756 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,12 | 1,16% | -4,85% | - | US$34.558.256 | - |
| 2757 |  The Doge NFT DOG | US$0,02876 | 3,22% | 96,14% | - | US$32.823.350 | - |
| 2758 |  Global China Cash CNC | US$0,1590 | -0,23% | -2,08% | - | US$32.372.807 | - |
| 2759 |  Moon Rabbit AAA | US$0,001619 | 4,28% | -24,74% | - | US$31.330.272 | - |
| 2760 |  Invictus IN | US$952,65 | 47,40% | 0,00% | - | US$26.717.806 | - |
| 2761 |  Floki Inu FLOKI | US$0,0001821 | -5,26% | -23,62% | - | US$34.071.388 | - |
| 2762 |  Polkacity POLC | US$1,68 | 13,34% | 3,92% | - | US$30.011.814 | - |
| 2763 |  Gold Coin Reserve GCR | US$1.859,21 | -0,18% | 0,59% | - | US$25.486.142 | - |
| 2764 |  KLAYswap Protocol KSP | US$32,90 | 0,88% | -3,78% | - | US$24.842.774 | - |
| 2765 |  SHILL Token SHILL | US$1,09 | 20,40% | 41,58% | - | US$25.215.380 | - |
| 2766 |  MinePlex PLEX | US$0,7150 | -0,95% | -31,84% | - | US$24.494.673 | - |
| 2767 |  Opulous OPUL | US$7,24 | 21,77% | 79,65% | - | US$24.292.885 | - |
| 2768 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$208,20 | -2,64% | -16,42% | - | US$23.462.595 | - |
| 2769 |  Orca ORCA | US$15,65 | -1,76% | -5,05% | - | US$22.696.074 | - |
| 2770 |  Wrapped Fantom WFTM | US$2,15 | -3,34% | -17,43% | - | US$23.024.345 | - |
| 2771 |  Linkflow Finance LF | US$0,5173 | 1,57% | -10,76% | - | US$21.617.428 | - |
| 2772 |  Klima DAO KLIMA | US$1.220,82 | -0,25% | -34,84% | - | US$19.704.685 | - |
| 2773 |  THORSwap THOR | US$1,99 | 0,93% | -5,58% | - | US$19.341.972 | - |
| 2774 |  Mineral MNR | US$0,01292 | 4,38% | 147,11% | - | US$20.612.798 | - |
| 2775 |  RUSH COIN RUSH | US$0,04113 | 131,16% | 234,33% | - | US$18.524.735 | - |
| 2776 |  RichQUACK.com QUACK | US$0,000000005251 | 12,91% | -14,36% | - | US$18.930.028 | - |
| 2777 |  Plug Chain PLUGCN | US$0,08654 | 8,04% | 78,45% | - | US$16.798.326 | - |
| 2778 |  Kishu Inu KISHU | US$0,000000004562 | -2,10% | -0,86% | - | US$15.443.014 | - |
| 2779 |  ETHUP ETHUP | US$106,99 | 4,92% | -18,68% | - | US$15.221.757 | - |
| 2780 |  Squid Game SQUID | US$0,2126 | -5,45% | -28,12% | - | US$29.917.533 | - |
| 2781 |  PolyDoge POLYDOGE | US$0,00000005426 | -3,28% | -28,23% | - | US$17.831.404 | - |
| 2782 |  Nakamoto Games NAKA | US$3,35 | 30,87% | 10,80% | - | US$14.122.495 | - |
| 2783 |  Wrapped LUNA Token WLUNA | US$43,15 | -1,22% | -10,36% | - | US$14.849.629 | - |
| 2784 |  Gera Coin GERA | US$3,26 | 1,82% | 1,34% | - | US$14.262.500 | - |
| 2785 |  SubGame SGB | US$1,98 | -1,05% | -13,11% | - | US$14.207.205 | - |
| 2786 |  Scallop SCLP | US$3,54 | 5,38% | 18,60% | - | US$14.475.983 | - |
| 2787 |  CyberDragon Gold GOLD | US$0,007120 | 2,66% | 5,58% | - | US$23.582.061 | - |
| 2788 |  Compound USDT CUSDT | US$0,02157 | -0,05% | 0,07% | - | US$13.438.855 | - |
| 2789 |  OEC Token OKT | US$56,34 | 1,39% | -8,88% | - | US$13.007.682 | - |
| 2790 |  Avalaunch XAVA | US$9,55 | 12,34% | 61,55% | - | US$12.884.781 | - |
| 2791 |  USDP Stablecoin USDP | US$0,9989 | 3,37% | 1,97% | - | US$12.785.436 | - |
| 2792 |  Cere Network CERE | US$0,1467 | -4,12% | -6,70% | - | US$12.831.650 | - |
| 2793 |  Cryowar CWAR | US$1,62 | -0,30% | 0,00% | - | US$12.712.283 | - |
| 2794 |  Zombie Inu ZINU | US$0,0000002300 | 83,36% | 397,90% | - | US$12.362.984 | - |
| 2795 |  SquidDao SQUID | US$1.267.637 | 1,05% | -43,49% | - | US$12.517.502 | - |
| 2796 |  ONBUFF ONIT | US$0,1991 | 0,00% | 0,00% | - | US$12.533.714 | - |
| 2797 |  Fruits FRTS | US$1,26 | 0,09% | -29,88% | - | US$12.399.376 | - |
| 2798 |  Popsicle Finance ICE | US$26,39 | -6,25% | -31,68% | - | US$15.253.699 | - |
| 2799 |  Natural Farm Union Protocol NFUP | US$0,1759 | 2,78% | 43,24% | - | US$11.887.792 | - |
| 2800 |  Metahero HERO | US$0,1033 | 1,12% | -6,43% | - | US$23.217.821 | - |
Tabel di atas menampilkan halaman 56 dari total 151 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.