Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MilliMeter MM | US$0,4052 | -24,48% | 51,60% | - | US$11.773.207 | - |
| 2802 |  Elemon ELMON | US$2,64 | 9,13% | 0,00% | - | US$29.734.063 | - |
| 2803 |  SnowCrash Token NORA | US$1,32 | 22,08% | 460,83% | - | US$24.301.072 | - |
| 2804 |  Akita Inu AKITA | US$0,000002568 | -8,18% | -12,87% | - | US$10.871.442 | - |
| 2805 |  Pitbull PIT | US$0,000000003942 | -17,07% | 229,27% | - | US$29.784.480 | - |
| 2806 |  Toncoin TONCOIN | US$4,21 | -2,59% | 13,61% | - | US$13.798.041 | - |
| 2807 |  Thetan Arena THG | US$8,76 | -3,28% | 2,10% | - | US$18.351.617 | - |
| 2808 |  MELI Games MELI | US$0,3104 | 71,87% | 0,00% | - | US$10.679.136 | - |
| 2809 |  Tether EURt EURT | US$1,14 | -0,09% | -0,91% | - | US$10.201.434 | - |
| 2810 |  Clearpool CPOOL | US$1,87 | -21,88% | 93,15% | - | US$10.148.007 | - |
| 2811 |  MetaFinance MFI | US$237,26 | -3,55% | -14,97% | - | US$10.341.967 | - |
| 2812 |  Beacon ETH BETH | US$4.016,75 | 0,93% | -7,39% | - | US$9.986.097 | - |
| 2813 |  Tsuzuki Inu TZKI | US$0,000000000089 | 20,15% | 126,73% | - | US$9.924.326 | - |
| 2814 |  WAXE WAXE | US$939,13 | 14,42% | 88,93% | - | US$9.336.938 | - |
| 2815 |  Brazilian Digital Token BRZ | US$0,1788 | -0,28% | -0,43% | - | US$9.511.346 | - |
| 2816 |  3X Long Bitcoin Token BULL | US$13.669,72 | 0,95% | -21,79% | - | US$9.399.146 | - |
| 2817 |  Tokemak TOKE | US$67,64 | 0,05% | -5,31% | - | US$9.227.146 | - |
| 2818 |  Polkaswap PSWAP | US$0,03902 | 1,57% | -15,29% | - | US$9.208.776 | - |
| 2819 |  Bombcrypto BCOIN | US$6,75 | 23,17% | 88,20% | - | US$17.887.740 | - |
| 2820 |  UFO Gaming UFO | US$0,00002294 | -4,94% | 11,25% | - | US$9.133.597 | - |
| 2821 |  Hdac HDAC | US$0,08149 | -16,81% | 5,35% | - | US$9.339.311 | - |
| 2822 |  Spookyswap BOO | US$21,86 | 3,19% | -21,66% | - | US$9.055.545 | - |
| 2823 |  Baby Doge Coin BabyDoge | US$0,000000002994 | 3,23% | 5,23% | - | US$11.287.781 | - |
| 2824 |  Aurory AURY | US$15,14 | -11,90% | -20,37% | - | US$8.876.981 | - |
| 2825 |  DOTUP DOTUP | US$11,46 | 8,83% | -19,94% | - | US$8.630.039 | - |
| 2826 |  Cryptogodz GODZ | US$0,7903 | 10,41% | 0,00% | - | US$24.777.204 | - |
| 2827 |  Swarm BZZ | US$2,35 | -4,63% | -12,43% | - | US$8.604.727 | - |
| 2828 |  CELEBPLUS CELEB | US$0,1269 | 13,56% | -17,56% | - | US$8.443.403 | - |
| 2829 |  Doge Killer LEASH | US$2.052,18 | -3,42% | -13,49% | - | US$8.345.898 | - |
| 2830 |  Eco DeFi ECOP | US$2,88 | -0,76% | 27,25% | - | US$8.284.681 | - |
| 2831 |  Colawork COLA | US$0,2832 | 10,45% | 7,13% | - | US$8.132.857 | - |
| 2832 |  BoringDAO BORING | US$0,08779 | 2,98% | 24,09% | - | US$8.165.523 | - |
| 2833 |  Kokoswap KOKO | US$6,60 | 4,05% | -8,51% | - | US$8.269.379 | - |
| 2834 |  CryptoBank CBANK | US$0,01844 | 3,29% | 95,19% | - | US$6.847.423 | - |
| 2835 |  BTCUP BTCUP | US$127,33 | 0,90% | -13,97% | - | US$7.573.298 | - |
| 2836 |  TRONPAD TRONPAD | US$0,1229 | -21,06% | -10,11% | - | US$9.792.606 | - |
| 2837 |  BTCDOWN BTCDOWN | US$0,008156 | -0,75% | 16,78% | - | US$7.338.170 | - |
| 2838 |  Neos Credits NCR | US$1,85 | 38,14% | 328,79% | - | US$7.196.750 | - |
| 2839 |  ANIVERSE ANV | US$0,8788 | -3,37% | -6,31% | - | US$7.182.415 | - |
| 2840 |  3X Long Ethereum Token ETHBULL | US$2.076,12 | 4,97% | -23,57% | - | US$7.054.929 | - |
| 2841 |  KStarCoin KSC | US$0,04662 | -1,41% | 1,99% | - | US$6.806.727 | - |
| 2842 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005037 | -8,58% | 11,99% | - | US$7.186.004 | - |
| 2843 |  Uno Re UNO | US$0,9471 | 18,20% | 4,53% | - | US$6.969.565 | - |
| 2844 |  sKLAY SKLAY | US$1,59 | -0,26% | 2,25% | - | US$6.662.239 | - |
| 2845 |  iMe Lab LIME | US$0,2420 | 33,49% | 554,73% | - | US$10.312.765 | - |
| 2846 |  BKEX Chain BKK | US$0,2899 | 6,19% | 15,53% | - | US$6.523.136 | - |
| 2847 |  ETHDOWN ETHDOWN | US$0,6325 | -4,59% | 25,48% | - | US$5.989.893 | - |
| 2848 |  Gold Secured Currency GSX | US$0,03581 | 1,53% | 1,48% | - | US$5.810.028 | - |
| 2849 |  KINE KINE | US$1,53 | -7,38% | -7,42% | - | US$5.706.218 | - |
| 2850 |  Australian Dollar Token AUDT | US$0,7255 | -0,11% | -0,85% | - | US$6.004.978 | - |
Tabel di atas menampilkan halaman 57 dari total 151 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.