Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptoCars CCAR | US$0,7308 | 1,76% | 7,77% | - | US$12.150.071 | - |
| 2852 |  YetiCoin YETIC | US$0,00000001729 | 0,00% | 0,00% | - | US$5.034.368 | - |
| 2853 |  Thinkium TKM | US$0,1370 | 6,47% | -0,37% | - | US$5.782.245 | - |
| 2854 |  ArmzLegends PROT | US$1,15 | -39,46% | 0,00% | - | US$13.109.613 | - |
| 2855 |  Altura ALU | US$0,2504 | -3,82% | -6,85% | - | US$11.902.150 | - |
| 2856 |  PointPay PXP | US$0,04111 | -4,03% | 3,53% | - | US$5.344.347 | - |
| 2857 |  Solend SLND | US$7,15 | 0,25% | -35,73% | - | US$5.390.957 | - |
| 2858 |  KLend KLT | US$0,9442 | -0,07% | 41,39% | - | US$5.399.329 | - |
| 2859 |  Unipilot PILOT | US$55,27 | -4,90% | 9,24% | - | US$5.359.037 | - |
| 2860 |  PlaceWar PLACE | US$0,1221 | 66,32% | 0,00% | - | US$5.759.282 | - |
| 2861 |  Centaurify CENT | US$0,04217 | 0,00% | 0,00% | - | US$5.197.619 | - |
| 2862 |  Mytheria MYRA | US$2,76 | 5,05% | 0,00% | - | US$15.888.267 | - |
| 2863 |  ADAX ADAX | US$0,7102 | -5,31% | -5,38% | - | US$5.201.178 | - |
| 2864 |  Zuki ZUKI | US$0,000000000030 | 0,00% | 0,00% | - | US$5.221.066 | - |
| 2865 |  fantomGO FTG | US$0,5713 | 1,72% | 25,66% | - | US$5.108.006 | - |
| 2866 |  ROCO FINANCE ROCO | US$4,27 | 0,28% | 29,15% | - | US$5.139.747 | - |
| 2867 |  FODL Finance FODL | US$0,3785 | 0,70% | -18,99% | - | US$4.946.916 | - |
| 2868 |  Truebit TRU | US$0,2992 | -11,45% | 4,68% | - | US$4.941.807 | - |
| 2869 |  Kaby Gaming Token KGT | US$0,07427 | -39,93% | 0,00% | - | US$15.018.053 | - |
| 2870 |  FireStarter FLAME | US$2,42 | 13,81% | 15,59% | - | US$5.063.513 | - |
| 2871 |  Laqira Protocol LQR | US$0,1541 | -7,23% | 0,00% | - | US$4.743.237 | - |
| 2872 |  NFTY Network NFTY | US$0,2539 | 3,62% | 194,00% | - | US$11.453.414 | - |
| 2873 |  Synapse SYN | US$2,62 | -2,43% | 5,92% | - | US$4.614.602 | - |
| 2874 |  Satoshi SATS | US$0,0006033 | 0,19% | -7,05% | - | US$4.650.407 | - |
| 2875 |  Lendhub LHB | US$0,02951 | 2,50% | -6,42% | - | US$4.615.281 | - |
| 2876 |  Warena RENA | US$2,96 | -20,84% | -3,73% | - | US$5.859.137 | - |
| 2877 |  CateCoin CATE | US$0,000006316 | 30,76% | -21,92% | - | US$7.788.807 | - |
| 2878 |  XCarnival XCV | US$1,87 | 50,09% | 150,06% | - | US$8.169.823 | - |
| 2879 |  LTCUP LTCUP | US$5,81 | -1,67% | -26,61% | - | US$4.422.834 | - |
| 2880 |  Vectorspace AI VXV | US$9,84 | -0,23% | -11,86% | - | US$4.412.764 | - |
| 2881 |  Zenith Token ZENX | US$0,3931 | -14,19% | -32,24% | - | US$4.309.283 | - |
| 2882 |  Netvrk NTVRK | US$5,03 | 8,06% | 24,10% | - | US$4.327.555 | - |
| 2883 |  Human HMT | US$0,9750 | -1,85% | 6,30% | - | US$4.274.407 | - |
| 2884 |  Treasure Under Sea TUS | US$0,1039 | 5,82% | 0,00% | - | US$4.388.255 | - |
| 2885 |  TimeCoinProtocol TMCN | US$1.631,14 | -4,49% | -57,77% | - | US$4.149.475 | - |
| 2886 |  QANplatform QANX | US$0,1408 | 4,80% | 104,58% | - | US$8.052.947 | - |
| 2887 |  Chellitcoin CHLT | US$2,54 | 1,00% | 11,75% | - | US$4.003.643 | - |
| 2888 |  XCAD Network XCAD | US$6,03 | -4,35% | -14,22% | - | US$4.077.707 | - |
| 2889 |  Polaris Share POLA | US$0,1623 | -3,60% | -59,46% | - | US$3.944.055 | - |
| 2890 |  RAI Finance RAI | US$0,5188 | 1,69% | 3,13% | - | US$3.897.618 | - |
| 2891 |  Porta KIAN | US$0,4909 | 1,08% | 33,52% | - | US$3.859.869 | - |
| 2892 |  Empire Token EMPIRE | US$0,05356 | 4,46% | -3,11% | - | US$4.236.751 | - |
| 2893 |  Somnium Space Cubes CUBE | US$16,67 | 16,20% | 8,17% | - | US$3.812.573 | - |
| 2894 |  Wakanda Inu WKD | US$0,0000001931 | -17,47% | 83,48% | - | US$10.765.709 | - |
| 2895 |  Ryoshis Vision RYOSHI | US$0,0000008361 | 3,63% | -6,11% | - | US$3.965.992 | - |
| 2896 |  Unslashed Finance USF | US$0,8753 | 76,49% | 58,92% | - | US$3.757.726 | - |
| 2897 |  BiLira TRYB | US$0,09202 | -3,30% | -9,14% | - | US$3.660.572 | - |
| 2898 |  FEG Token FEG | US$0,000000006422 | -2,36% | -20,85% | - | US$5.030.904 | - |
| 2899 |  BNBUP BNBUP | US$711,58 | -4,86% | -11,51% | - | US$3.732.918 | - |
| 2900 |  Brother Music Platform BMP | US$0,008018 | 0,72% | 15,85% | - | US$3.629.516 | - |
Tabel di atas menampilkan halaman 58 dari total 151 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.