Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Monster Slayer MS | US$0,3238 | 19,45% | 0,00% | - | US$3.639.149 | - |
| 3052 |  YoHero (YHC) YHC | US$0,1436 | 1,81% | 1,27% | - | US$1.659.590 | - |
| 3053 |  Bitrise BRISE | US$0,0000003198 | -15,65% | 21,33% | - | US$2.796.438 | - |
| 3054 |  Staked Olympus SOHM | US$767,04 | 1,12% | -12,84% | - | US$1.616.388 | - |
| 3055 |  Bifrost (BNC) BNC | US$4,27 | 2,61% | -15,97% | - | US$1.532.808 | - |
| 3056 |  Fren FREN | US$0,000008002 | 5,19% | 0,00% | - | US$1.511.697 | - |
| 3057 |  CARD.STARTER CARDS | US$7,66 | 6,52% | -14,79% | - | US$1.492.543 | - |
| 3058 |  NDN Link NDN | US$0,006595 | 106,01% | 82,04% | - | US$1.495.326 | - |
| 3059 |  Modex MODEX | US$0,5320 | 9,45% | 1,06% | - | US$1.495.222 | - |
| 3060 |  1INCHUP 1INCHUP | US$0,08124 | 4,37% | -2,13% | - | US$1.524.394 | - |
| 3061 |  Biconomy Exchange Token (BIT) BIT | US$0,0001167 | 31,59% | 12,09% | - | US$2.523.938 | - |
| 3062 |  Luna-Pad LUNAPAD | US$0,09244 | 12,21% | -49,51% | - | US$2.310.535 | - |
| 3063 |  Inter Milan Fan Token INTER | US$8,55 | -5,11% | 16,68% | - | US$1.515.680 | - |
| 3064 |  3X Short Bitcoin Token BEAR | US$0,00007906 | -0,93% | 23,31% | - | US$1.431.207 | - |
| 3065 |  WOOF WOOF | US$0,002313 | 33,52% | -8,45% | - | US$1.445.092 | - |
| 3066 |  Game Coin GMEX | US$0,01082 | -24,90% | 0,00% | - | US$1.979.411 | - |
| 3067 |  PORNROCKET PORNROCKET | US$0,0000001418 | -7,85% | -22,32% | - | US$1.751.839 | - |
| 3068 |  Wrapped OKT WOKT | US$56,27 | 1,11% | -9,13% | - | US$1.434.350 | - |
| 3069 |  Blind Boxes BLES | US$0,1572 | -2,58% | 2,57% | - | US$1.465.963 | - |
| 3070 |  DefiBox BOX | US$5,13 | 0,30% | -8,11% | - | US$1.418.192 | - |
| 3071 |  Pollchain POLL | US$0,007452 | -9,50% | -45,59% | - | US$1.430.853 | - |
| 3072 |  BitAU BAU | US$4,49 | 0,71% | 0,00% | - | US$1.426.280 | - |
| 3073 |  Portify PFY | US$0,02539 | 12,21% | 131,12% | - | US$1.936.616 | - |
| 3074 |  Chronicle XNL | US$0,6589 | -2,86% | 19,68% | - | US$1.399.569 | - |
| 3075 |  MetaCat METACAT | US$0,01220 | 74,72% | 0,06% | - | US$1.248.033 | - |
| 3076 |  Bitcoin God GOD | US$10,61 | 0,65% | -6,24% | - | US$1.401.373 | - |
| 3077 |  Findora FRA | US$0,03872 | -2,91% | -8,53% | - | US$1.402.586 | - |
| 3078 |  InfinityDOT IDOT | US$0,000000008672 | 51,39% | 0,00% | - | US$2.171.228 | - |
| 3079 |  BTRIPS BTR | US$0,3058 | 1,05% | -9,83% | - | US$1.388.166 | - |
| 3080 |  Lil Floki LILFLOKI | US$0,000000009068 | 2,84% | 136,02% | - | US$1.585.444 | - |
| 3081 |  Catgirl CATGIRL | US$0,000000005607 | -3,62% | -16,35% | - | US$3.469.019 | - |
| 3082 |  LINKUP LINKUP | US$1,88 | 0,07% | -28,63% | - | US$1.353.741 | - |
| 3083 |  MetaMUI MMUI | US$0,7285 | -6,18% | -11,62% | - | US$1.403.332 | - |
| 3084 |  MoneydefiSwap MSD | US$0,06317 | -19,50% | 657,74% | - | US$1.649.063 | - |
| 3085 |  POOMOON POO | US$0,002895 | -34,90% | -26,10% | - | US$3.054.366 | - |
| 3086 |  FolgoryUSD USDF | US$1,01 | 1,13% | 0,12% | - | US$1.351.439 | - |
| 3087 |  Tomb TOMB | US$2,16 | -5,06% | -15,45% | - | US$1.338.979 | - |
| 3088 |  Structure finance STF | US$1,10 | 4,50% | -1,59% | - | US$1.347.845 | - |
| 3089 |  Union Fair Coin UFC | US$0,1107 | -9,11% | -12,85% | - | US$1.345.184 | - |
| 3090 |  Copycat Finance COPYCAT | US$0,4303 | -13,05% | 2,00% | - | US$2.430.945 | - |
| 3091 |  Alpaca City ALPA | US$0,3338 | 0,95% | 14,16% | - | US$1.332.606 | - |
| 3092 |  JERITEX JRIT | US$1,01 | -14,86% | -33,85% | - | US$1.384.611 | - |
| 3093 |  Legend of Fantasy War LFW | US$2,54 | -3,72% | 19,08% | - | US$5.248.079 | - |
| 3094 |  Roseon Finance ROSN | US$0,4958 | 8,86% | 11,93% | - | US$1.694.176 | - |
| 3095 |  GenshinFlokiInu GFloki | US$0,00000001494 | 0,00% | 0,00% | - | US$2.284.582 | - |
| 3096 |  BNBDOWN BNBDOWN | US$0,09615 | 4,48% | 9,74% | - | US$1.321.963 | - |
| 3097 |  Kollect KOL | US$0,1322 | 0,80% | -2,98% | - | US$1.316.323 | - |
| 3098 |  FUTUREXCRYPTO FXC | US$4,00 | -0,07% | 29,29% | - | US$1.326.731 | - |
| 3099 |  Puriever PURE | US$0,01767 | -8,71% | 179,18% | - | US$1.332.000 | - |
| 3100 |  Dinosaureggs DSG | US$0,4978 | 33,76% | 117,15% | - | US$1.271.094 | - |
Tabel di atas menampilkan halaman 62 dari total 151 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.