Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BNPL Pay BNPL | US$0,09097 | -0,88% | -14,46% | - | US$902.969 | - |
| 3202 |  Swapz SWAPZ | US$0,1114 | 14,69% | 160,63% | - | US$1.874.450 | - |
| 3203 |  Safemars SAFEMARS | US$0,00000009496 | -1,97% | -12,72% | - | US$981.246 | - |
| 3204 |  Australian Safe Shepherd ASS | US$0,000000003547 | -1,71% | -14,89% | - | US$1.041.956 | - |
| 3205 |  XTZUP XTZUP | US$0,03358 | -0,83% | -19,84% | - | US$889.873 | - |
| 3206 |  we love gm GM | US$0,0007704 | 4,79% | 0,00% | - | US$886.670 | - |
| 3207 |  GOMA Finance GOMA | US$0,00000003787 | -7,31% | -26,29% | - | US$1.698.324 | - |
| 3208 |  BurningMoon BM | US$0,01072 | 64,94% | 48,90% | - | US$868.984 | - |
| 3209 |  Koreadoge KDOGE | US$0,002877 | -4,63% | -32,94% | - | US$996.686 | - |
| 3210 |  Punk Vault (NFTX) PUNK | US$373.600 | 1,81% | 0,13% | - | US$872.446 | - |
| 3211 |  Realm REALM | US$0,4517 | 2,57% | -5,87% | - | US$1.503.627 | - |
| 3212 |  PuddingSwap PUD | US$0,02610 | 3,09% | -0,76% | - | US$897.558 | - |
| 3213 |  CryptoXpress XPRESS | US$5,66 | 0,00% | 0,00% | - | US$2.772.916 | - |
| 3214 |  Perfect World PFW | US$0,000000008127 | -33,27% | 0,00% | - | US$2.153.934 | - |
| 3215 |  Battle Pets PET | US$0,1282 | 4,10% | 10,79% | - | US$1.032.745 | - |
| 3216 |  Botto BOTTO | US$1,11 | -0,45% | 0,00% | - | US$872.042 | - |
| 3217 |  Etherconnect ECC | US$0,03118 | -16,92% | 0,00% | - | US$2.166.542 | - |
| 3218 |  Bundles Finance BUND | US$29,30 | 220,42% | 439,99% | - | US$865.482 | - |
| 3219 |  Nevada NEVADA | US$0,003683 | -4,15% | -18,53% | - | US$1.142.228 | - |
| 3220 |  Block Commerce Protocol BCP | US$0,02540 | 0,33% | -2,30% | - | US$878.928 | - |
| 3221 |  Tenset 10SET | US$1,08 | -1,35% | -14,71% | - | US$857.998 | - |
| 3222 |  Totoro Inu TOTORO | US$0,000000000014 | -3,10% | 0,00% | - | US$854.251 | - |
| 3223 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000004 | -34,67% | 0,00% | - | US$867.266 | - |
| 3224 |  XP NETWORK XPNET | US$0,06272 | 2,44% | -0,29% | - | US$1.286.297 | - |
| 3225 |  DEPO DEPO | US$0,04151 | 14,05% | 96,97% | - | US$850.661 | - |
| 3226 |  KleeKai KLEE | US$0,000000000662 | 18,33% | 20,99% | - | US$823.092 | - |
| 3227 |  Crystal Kingdoms CKG | US$10,08 | -23,85% | 0,00% | - | US$2.289.810 | - |
| 3228 |  Annex Finance ANN | US$0,2196 | -1,66% | -15,70% | - | US$937.667 | - |
| 3229 |  Minifootball MINIFOOTBALL | US$0,000000000123 | 16,39% | -19,81% | - | US$2.463.597 | - |
| 3230 |  ok.lets.go. OKLG | US$0,00003794 | 0,60% | 0,00% | - | US$1.726.074 | - |
| 3231 |  Octopus Network OCT | US$2,17 | 0,08% | -12,01% | - | US$863.217 | - |
| 3232 |  MilkyWayEx MILKY | US$0,0004542 | -26,36% | 0,00% | - | US$6.104.266 | - |
| 3233 |  Let's Go Brandon! FJB | US$0,003067 | 3,25% | 57,43% | - | US$1.989.947 | - |
| 3234 |  X Protocol POT | US$2,33 | -3,83% | -19,63% | - | US$833.726 | - |
| 3235 |  GameFi Protocol GFI | US$0,4788 | 1,41% | -42,37% | - | US$893.284 | - |
| 3236 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000394 | 8,95% | 26,27% | - | US$843.191 | - |
| 3237 |  META META | US$0,00001112 | 25,23% | 0,00% | - | US$1.728.878 | - |
| 3238 |  Dinger Token DINGER | US$0,00003706 | 4,48% | -25,85% | - | US$937.873 | - |
| 3239 |  Lovely Inu LOVELY | US$0,0000003988 | 2,97% | 4,86% | - | US$917.168 | - |
| 3240 |  SparkLab Spark | US$0,005853 | 48,48% | 130,13% | - | US$1.060.855 | - |
| 3241 |  MiniDOGE MINIDOGE | US$0,00000002477 | 2,48% | 20,03% | - | US$926.141 | - |
| 3242 |  Shirtum SHI | US$0,1871 | -4,02% | -7,51% | - | US$1.386.441 | - |
| 3243 |  Zamio ZAM | US$0,2775 | -0,09% | 22,77% | - | US$1.968.521 | - |
| 3244 |  Defi Connect DFC | US$0,0000001707 | 52,64% | 55,50% | - | US$821.544 | - |
| 3245 |  NFT Global NFTG | US$0,007018 | 2,87% | -25,22% | - | US$1.025.952 | - |
| 3246 |  Bitcicoin BITCI | US$0,02281 | -8,61% | -13,26% | - | US$791.669 | - |
| 3247 |  GMCoin GMCOIN | US$0,6002 | 0,90% | 10,80% | - | US$792.531 | - |
| 3248 |  Angle ANGLE | US$0,9500 | -4,68% | -7,65% | - | US$795.575 | - |
| 3249 |  wanUSDT WANUSDT | US$1,00 | -0,30% | 0,47% | - | US$794.776 | - |
| 3250 |  Stone DeFi STN | US$0,3933 | -6,95% | -15,06% | - | US$771.565 | - |
Tabel di atas menampilkan halaman 65 dari total 151 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.