Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XFai XFIT | US$0,04332 | 197,60% | 209,90% | - | US$1.236.681 | - |
| 3102 |  EscoinToken ELG | US$3,09 | 1,88% | 1,96% | - | US$1.276.283 | - |
| 3103 |  HOPR HOPR | US$0,3111 | -1,90% | -11,59% | - | US$1.277.871 | - |
| 3104 |  Occam.Fi OCC | US$6,34 | 17,44% | 4,00% | - | US$1.248.030 | - |
| 3105 |  Defi For You DFY | US$0,07099 | 2,92% | -7,61% | - | US$1.777.885 | - |
| 3106 |  IX Swap IXS | US$0,3509 | 3,51% | -5,78% | - | US$1.278.626 | - |
| 3107 |  Torii Finance TORII | US$639,51 | 0,27% | -29,99% | - | US$2.287.180 | - |
| 3108 |  HitBTC Token HIT | US$0,3708 | -0,05% | -7,45% | - | US$1.143.907 | - |
| 3109 |  WadzPay Token WTK | US$0,1047 | 1,68% | -6,10% | - | US$1.245.048 | - |
| 3110 |  DeFi Warrior (FIWA) FIWA | US$0,01265 | 24,06% | -6,54% | - | US$1.439.826 | - |
| 3111 |  FILUP FILUP | US$0,5804 | -2,70% | -30,88% | - | US$1.234.507 | - |
| 3112 |  Silent Notary UBSN | US$0,0006025 | 1,96% | 10,17% | - | US$1.235.089 | - |
| 3113 |  Feisty Doge NFT NFD | US$0,0004286 | 6,41% | 26,00% | - | US$1.243.743 | - |
| 3114 |  Launchpool LPOOL | US$2,51 | 6,10% | 19,74% | - | US$1.894.860 | - |
| 3115 |  Bit2Me Token B2M | US$0,1650 | -1,67% | -5,29% | - | US$1.237.016 | - |
| 3116 |  BunnyPark BP | US$0,2314 | -2,51% | -41,00% | - | US$1.839.710 | - |
| 3117 |  MetaWars WARS | US$0,3076 | -3,70% | -12,49% | - | US$2.999.854 | - |
| 3118 |  Lox Network LOX | US$0,009277 | -15,47% | 58,91% | - | US$1.198.651 | - |
| 3119 |  Coin To Fish CTFT | US$0,3623 | -0,62% | 195,38% | - | US$2.427.539 | - |
| 3120 |  Carnomaly CARR | US$0,02538 | -14,35% | -23,97% | - | US$1.184.057 | - |
| 3121 |  The Crypto Prophecies TCP | US$0,1838 | -3,16% | -20,82% | - | US$1.184.349 | - |
| 3122 |  3X Long Matic Token MATICBULL | US$0,3783 | 13,84% | -19,46% | - | US$1.178.273 | - |
| 3123 |  DogeZilla DOGEZILLA | US$0,000000000000 | 9,00% | -15,12% | - | US$2.518.323 | - |
| 3124 |  SHKOOBY INU SHKOOBY | US$0,00000003668 | 21,76% | -21,72% | - | US$1.158.381 | - |
| 3125 |  Moonlight Token MOONLIGHT | US$0,00000001763 | 7,80% | 125,37% | - | US$2.464.920 | - |
| 3126 |  MobieCoin MBX | US$0,01723 | 5,13% | 1,89% | - | US$1.233.394 | - |
| 3127 |  Boss Token BOSS | US$0,00000002743 | 2,79% | -5,70% | - | US$1.293.587 | - |
| 3128 |  Rici Elon RICI | US$0,001372 | 0,00% | 0,00% | - | US$2.825.209 | - |
| 3129 |  Monsters Clan MONS | US$0,8771 | 22,28% | -19,14% | - | US$2.188.487 | - |
| 3130 |  SolRazr SOLR | US$2,95 | -10,47% | -17,01% | - | US$1.157.615 | - |
| 3131 |  botXcoin BOTX | US$2,67 | -0,05% | -3,94% | - | US$1.144.797 | - |
| 3132 |  Bananatok BNA | US$0,001804 | -14,23% | -85,57% | - | US$1.156.712 | - |
| 3133 |  EQIFI EQX | US$0,2217 | -7,56% | -20,66% | - | US$1.219.993 | - |
| 3134 |  Wrapped KuCoin Token WKCS | US$24,21 | 6,20% | 9,30% | - | US$1.151.693 | - |
| 3135 |  LTCDOWN LTCDOWN | US$0,8382 | 0,60% | 14,64% | - | US$1.156.523 | - |
| 3136 |  Otter Clam CLAM | US$22,22 | -16,42% | 11,05% | - | US$1.716.039 | - |
| 3137 |  Sona Network SONA | US$0,002600 | -0,07% | 0,00% | - | US$1.132.565 | - |
| 3138 |  Upper Swiss Franc CHFU | US$1,08 | -0,01% | -1,04% | - | US$1.132.439 | - |
| 3139 |  Avaware AVE | US$0,3876 | 101,14% | 66,87% | - | US$1.137.878 | - |
| 3140 |  KAINET KAINET | US$0,01739 | 31,72% | 101,55% | - | US$1.255.901 | - |
| 3141 |  FastSwap (BSC) FAST | US$0,05280 | 25,17% | 90,23% | - | US$2.019.633 | - |
| 3142 |  Cyclos CYS | US$1,73 | -6,95% | -17,65% | - | US$1.120.550 | - |
| 3143 |  MVP Coin MVP | US$0,009613 | 10,78% | -4,10% | - | US$1.118.443 | - |
| 3144 |  SHIBORG INU SHIBORG | US$0,00000002013 | 72,00% | 5,31% | - | US$1.483.073 | - |
| 3145 |  Gains Network GNS | US$0,7841 | -4,34% | -18,16% | - | US$2.193.806 | - |
| 3146 |  Astronaut NAUT | US$1,73 | -1,26% | 25,65% | - | US$1.348.749 | - |
| 3147 |  Hudi HUDI | US$3,67 | -4,66% | -11,61% | - | US$1.346.331 | - |
| 3148 |  HLP Token HLP | US$1,69 | 0,16% | -7,14% | - | US$1.096.015 | - |
| 3149 |  Basis Gold Share BAGS | US$16,45 | 0,86% | -6,06% | - | US$1.100.162 | - |
| 3150 |  GooseFX GOFX | US$0,2716 | 1,75% | 5,63% | - | US$1.063.917 | - |
Tabel di atas menampilkan halaman 63 dari total 151 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.