Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Supreme Finance HYPE | US$0,09192 | 16,85% | 28,90% | - | US$2.882.423 | - |
| 2952 |  EverGrow Coin EGC | US$0,000001823 | -1,79% | 24,83% | - | US$6.387.222 | - |
| 2953 |  Jswap.Finance JF | US$2,55 | 20,03% | -8,20% | - | US$2.712.441 | - |
| 2954 |  Gamestarter GAME | US$3,14 | -1,16% | 19,02% | - | US$5.092.751 | - |
| 2955 |  Larix LARIX | US$0,03419 | -8,56% | -42,77% | - | US$2.679.770 | - |
| 2956 |  BRCP TOKEN BRCP | US$0,1790 | -0,03% | 0,07% | - | US$2.654.943 | - |
| 2957 |  Shiryo-Inu SHIRYO-INU | US$0,000000000085 | 0,17% | -7,76% | - | US$2.606.193 | - |
| 2958 |  Life Crypto LIFE | US$0,008899 | -16,69% | 45,95% | - | US$2.636.872 | - |
| 2959 |  Bitcoiva BCA | US$28,28 | -1,95% | -21,14% | - | US$2.605.781 | - |
| 2960 |  DfiStarter DFI | US$0,7843 | 0,39% | -15,48% | - | US$2.704.409 | - |
| 2961 |  ABCC Token AT | US$0,04671 | -1,95% | -2,30% | - | US$2.583.237 | - |
| 2962 |  Value Liquidity VALUE | US$1,21 | -1,95% | -9,70% | - | US$2.583.092 | - |
| 2963 |  Sperax SPA | US$0,05898 | 12,87% | 1,92% | - | US$2.574.882 | - |
| 2964 |  WGMI WGMI | US$0,00001322 | 3,35% | 0,00% | - | US$2.622.075 | - |
| 2965 |  OEC BTC BTCK | US$60.304,91 | -0,05% | -7,31% | - | US$2.632.538 | - |
| 2966 |  Terran Coin TRR | US$1,48 | 1,75% | 2,33% | - | US$2.525.372 | - |
| 2967 |  MAI MIMATIC | US$0,9902 | 0,12% | 0,18% | - | US$5.234.843 | - |
| 2968 |  Upper Pound GBPU | US$1,35 | 0,40% | 0,62% | - | US$2.427.168 | - |
| 2969 |  Town Star TOWN | US$0,6828 | 68,83% | 171,93% | - | US$2.363.881 | - |
| 2970 |  Pearl PEARL | US$102,35 | 18,15% | 8,65% | - | US$2.435.082 | - |
| 2971 |  StarLaunch STARS | US$4,98 | 1,73% | 53,04% | - | US$2.381.412 | - |
| 2972 |  Blocto Token BLT | US$2,86 | 3,40% | -4,82% | - | US$2.417.122 | - |
| 2973 |  Tessla Coin TSLA | US$1,09 | 0,29% | -2,09% | - | US$2.401.936 | - |
| 2974 |  Enjinstarter EJS | US$0,1727 | 4,80% | 13,26% | - | US$2.273.307 | - |
| 2975 |  DOTDOWN DOTDOWN | US$9,83 | -12,91% | 18,45% | - | US$2.280.044 | - |
| 2976 |  WOLVERINU WOLVERINU | US$0,000000000059 | 15,72% | 79,51% | - | US$2.238.463 | - |
| 2977 |  ADAUP ADAUP | US$72,54 | -0,72% | -25,82% | - | US$2.230.502 | - |
| 2978 |  LunaChow LUCHOW | US$0,000001562 | -26,06% | 9,21% | - | US$2.249.670 | - |
| 2979 |  Saber SBR | US$0,1310 | -2,51% | -26,55% | - | US$2.207.894 | - |
| 2980 |  NFTLaunch NFTL | US$0,3043 | 0,40% | 31,57% | - | US$6.944.666 | - |
| 2981 |  CrossWallet CWT | US$0,2085 | -2,74% | -4,98% | - | US$5.951.851 | - |
| 2982 |  Sunny Aggregator SUNNY | US$0,01333 | -12,57% | -35,68% | - | US$2.136.759 | - |
| 2983 |  Adappter Token ADP | US$0,04887 | -1,31% | -2,52% | - | US$2.127.529 | - |
| 2984 |  SUSHIUP SUSHIUP | US$0,03246 | 0,96% | -24,67% | - | US$2.082.548 | - |
| 2985 |  CherrySwap CHE | US$0,4832 | 4,77% | 19,79% | - | US$2.107.156 | - |
| 2986 |  Highstreet HIGH | US$21,09 | 5,78% | -12,33% | - | US$3.624.017 | - |
| 2987 |  SuperBid SUPERBID | US$3,24 | 10,49% | -6,70% | - | US$2.066.637 | - |
| 2988 |  Upper Dollar USDU | US$0,9999 | -0,07% | 33,98% | - | US$2.044.448 | - |
| 2989 |  HalfPizza PIZA | US$0,0001737 | 5,40% | -32,37% | - | US$2.135.218 | - |
| 2990 |  TRXUP TRXUP | US$0,4257 | 4,56% | 11,94% | - | US$2.002.693 | - |
| 2991 |  Starmon Metaverse SMON | US$4,02 | -7,30% | 10,89% | - | US$5.582.913 | - |
| 2992 |  xSUSHI XSUSHI | US$11,67 | -0,23% | -12,06% | - | US$1.980.484 | - |
| 2993 |  Wrapped Staked Olympus WSOHM | US$26.847,72 | 0,67% | -6,57% | - | US$1.979.024 | - |
| 2994 |  eaglecoin ELC | US$1,25 | 0,27% | 8,95% | - | US$2.019.961 | - |
| 2995 |  SXPUP SXPUP | US$0,1979 | -4,87% | 7,54% | - | US$1.973.993 | - |
| 2996 |  Mononoke Inu Mononoke-Inu | US$0,000000000128 | -24,87% | -7,76% | - | US$1.971.414 | - |
| 2997 |  PixelVerse PIXEL | US$0,1206 | -5,75% | -5,50% | - | US$3.842.078 | - |
| 2998 |  TribeOne HAKA | US$0,4023 | 2,71% | 19,65% | - | US$2.273.267 | - |
| 2999 |  Upper Euro EURU | US$0,9817 | 0,69% | 14,54% | - | US$1.951.317 | - |
| 3000 |  Proxy PRXY | US$48,35 | 25,82% | 272,68% | - | US$2.571.407 | - |
Tabel di atas menampilkan halaman 60 dari total 151 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.