Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FinNexus FNX | US$0,0001737 | -8,63% | -8,60% | US$5.988 | US$37,05 | 34.472.130 FNX |
| 2702 |  Cannation CNNC | US$0,002414 | 0,19% | -7,04% | US$5.978 | - | 2.476.893 CNNC |
| 2703 |  ETHPlus ETHP | US$0,004001 | -20,05% | 0,00% | US$5.235 | US$188,94 | 1.308.522 ETHP |
| 2704 |  Abulaba AAA | US$0,0003446 | -42,78% | -7,10% | US$5.200 | - | 15.090.818 AAA |
| 2705 |  Compound Coin COMP | US$0,00000008319 | -10,21% | -1,18% | US$4.470 | US$83,49 | 53.731.717.830 COMP |
| 2706 |  Crystal Token CYL | US$0,007716 | 2,66% | 5,59% | US$4.355 | US$274.158 | 564.377 CYL |
| 2707 |  Save and Gain SANDG | US$0,001355 | 0,63% | -7,20% | US$4.153 | - | 3.064.800 SANDG |
| 2708 |  Dinero DIN | US$0,0004224 | 0,19% | -7,04% | US$3.779 | US$0,4400 | 8.947.929 DIN |
| 2709 |  LiteCoin Ultra LTCU | US$0,003620 | 0,19% | -7,04% | US$3.734 | US$0,01000 | 1.031.300 LTCU |
| 2710 |  Helex HLX | US$0,04891 | 0,27% | -9,70% | US$3.432 | US$3.995,22 | 70.160 HLX |
| 2711 |  Helpico HELP | US$0,1340 | 11,22% | 473,24% | US$3.165 | US$54,87 | 23.628 HELP |
| 2712 |  Galactrum ORE | US$0,0006034 | 0,19% | -7,04% | US$3.092 | - | 5.124.807 ORE |
| 2713 |  MoX MOX | US$0,0006034 | 0,19% | -7,04% | US$3.034 | US$4,62 | 5.027.488 MOX |
| 2714 |  OREO ORE | US$0,00002906 | -17,04% | -32,35% | US$2.700 | US$111.950 | 92.896.174 ORE |
| 2715 |  IBStoken IBS | US$0,002456 | -3,24% | -0,70% | US$2.626 | US$37.968,41 | 1.069.402 IBS |
| 2716 |  Bulleon BUL | US$0,002414 | 0,19% | -7,04% | US$2.646 | - | 1.096.353 BUL |
| 2717 |  MNPCoin MNP | US$0,001207 | 0,19% | -7,04% | US$2.645 | - | 2.191.996 MNP |
| 2718 |  Dash Green DASHG | US$0,001146 | 0,19% | 3,89% | US$2.638 | - | 2.300.683 DASHG |
| 2719 |  PlatinumBAR XPTX | US$0,001207 | 0,19% | -7,04% | US$2.607 | - | 2.160.126 XPTX |
| 2720 |  DOWCOIN DOW | US$0,0002143 | -15,40% | -33,94% | US$2.539 | US$0,6300 | 11.845.266 DOW |
| 2721 |  SONO SONO | US$0,001207 | 0,19% | -7,04% | US$2.516 | US$0,7600 | 2.084.823 SONO |
| 2722 |  Storeum STO | US$0,000008573 | 1,52% | -7,51% | US$2.392 | - | 278.998.364 STO |
| 2723 |  Ethereum Meta ETHM | US$0,00000005040 | -9,01% | -54,46% | US$2.520 | US$1.223.859 | 50.010.379.198 ETHM |
| 2724 |  PonziCoin PONZI | US$0,002414 | 0,19% | -7,04% | US$2.078 | - | 861.099 PONZI |
| 2725 |  Staker STR | US$0,001207 | -49,90% | -38,03% | US$2.049 | US$0,9100 | 1.697.796 STR |
| 2726 |  Concoin CONX | US$0,002414 | 0,19% | -7,04% | US$1.796 | - | 744.266 CONX |
| 2727 |  Argus ARGUS | US$0,001207 | 0,19% | -38,03% | US$1.386 | - | 1.148.324 ARGUS |
| 2728 |  Giant GIC | US$0,00006034 | -97,77% | -97,93% | US$1.183 | US$9,32 | 19.598.222 GIC |
| 2729 |  Fesschain FESS | US$0,000009472 | -15,77% | -78,90% | US$1.119 | US$23.150,42 | 118.093.196 FESS |
| 2730 |  Nibble NBXC | US$0,002595 | -2,08% | 344,14% | US$699 | US$9,73 | 269.549 NBXC |
| 2731 |  Stakinglab LABX | US$0,001207 | -33,20% | -38,03% | US$489 | US$0,1100 | 405.158 LABX |
| 2732 |  Trexcoin TREX | US$0,0000003017 | 0,19% | -7,04% | US$304 | - | 1.006.849.553 TREX |
| 2733 |  Innovative Bioresearch Classic INNBCL | US$0,00000005478 | -3,67% | -17,97% | US$196 | US$184,29 | 3.570.727.162 INNBCL |
| 2734 |  WETH WETH | US$4.252,07 | 0,24% | -7,79% | - | US$3.107.650.226 | - |
| 2735 |  Wrapped AVAX WAVAX | US$107,41 | 8,39% | 27,35% | - | US$718.965.934 | - |
| 2736 |  FLEX FLEX | US$3,19 | 3,74% | 14,54% | - | US$501.170.026 | - |
| 2737 |  Magic Internet Money MIM | US$1,00 | -0,22% | 2,87% | - | US$422.330.769 | - |
| 2738 |  Paycoin PCI | US$1,50 | 27,43% | 43,24% | - | US$175.642.243 | - |
| 2739 |  Try.Finance TRY | US$0,09314 | -3,00% | -99,79% | - | US$149.235.527 | - |
| 2740 |  GM Wagmi GM | US$0,0005921 | 60,18% | 267,45% | - | US$133.041.025 | - |
| 2741 |  Wonderland TIME | US$8.928,17 | 4,04% | 11,32% | - | US$128.017.277 | - |
| 2742 |  Olympus OHM | US$771,96 | 0,32% | -12,76% | - | US$110.556.238 | - |
| 2743 |  Global AEX Token GAT | US$0,08985 | 0,58% | -8,08% | - | US$103.186.857 | - |
| 2744 |  FC Porto PORTO | US$6,75 | -19,07% | 0,00% | - | US$105.972.918 | - |
| 2745 |  Compound Dai CDAI | US$0,02178 | 0,15% | 1,62% | - | US$74.309.505 | - |
| 2746 |  EPIK Prime EPIK | US$0,7677 | 63,73% | 79,56% | - | US$74.392.361 | - |
| 2747 |  Snowbank SB | US$3.235,70 | -6,72% | -9,37% | - | US$67.036.501 | - |
| 2748 |  Compound USD Coin CUSDC | US$0,02236 | -0,05% | 0,11% | - | US$62.368.369 | - |
| 2749 |  XT.com Token XT | US$19,78 | 1,54% | -0,10% | - | US$57.853.090 | - |
| 2750 |  Wrapped Matic WMATIC | US$1,63 | 3,80% | -3,92% | - | US$100.124.861 | - |
Tabel di atas menampilkan halaman 55 dari total 151 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.