Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ellaism ELLA | US$0,001207 | 0,19% | -7,04% | US$57.243 | - | 47.435.338 ELLA |
| 2502 |  StarterCoin STAC | US$0,0001671 | -1,13% | -11,06% | US$57.143 | US$68,46 | 342.007.189 STAC |
| 2503 |  Herbalist Token HERB | US$0,000006001 | -9,33% | -7,51% | US$57.012 | US$127,50 | 9.499.999.999 HERB |
| 2504 |  BitRewards BIT | US$0,0001642 | 1,52% | -10,77% | US$56.268 | - | 342.725.114 BIT |
| 2505 |  Desire DSR | US$0,005430 | 0,19% | -7,04% | US$55.768 | - | 10.269.488 DSR |
| 2506 |  Bionic BNC | US$0,0001072 | 25,64% | -4,45% | US$55.611 | US$52,05 | 518.931.721 BNC |
| 2507 |  Unify UNIFY | US$0,003017 | 0,19% | -15,49% | US$54.863 | - | 18.185.085 UNIFY |
| 2508 |  Litecred LTCR | US$0,001810 | 0,19% | -7,04% | US$54.717 | - | 30.227.750 LTCR |
| 2509 |  Atheios ATH | US$0,001207 | -33,20% | -38,03% | US$54.402 | US$813,43 | 45.080.576 ATH |
| 2510 |  Neutron NTRN | US$0,001388 | 0,19% | -7,04% | US$54.292 | - | 39.121.694 NTRN |
| 2511 |  Streamit Coin STREAM | US$0,003938 | 14,34% | -13,33% | US$53.280 | US$17,09 | 13.529.414 STREAM |
| 2512 |  ShowHand HAND | US$0,0000008573 | 1,52% | -7,51% | US$53.079 | US$1,21 | 61.912.434.418 HAND |
| 2513 |  FuzzBalls FUZZ | US$0,01086 | 0,19% | -7,04% | US$52.458 | - | 4.829.945 FUZZ |
| 2514 |  ARbit ARB | US$0,004827 | 0,19% | -7,04% | US$52.277 | - | 10.830.050 ARB |
| 2515 |  DNotes NOTE | US$0,0003874 | 0,48% | -7,15% | US$52.319 | - | 135.043.262 NOTE |
| 2516 |  XOVBank XOV | US$0,0003660 | 0,42% | -7,12% | US$51.881 | - | 141.755.903 XOV |
| 2517 |  MktCoin MLM | US$0,00004274 | 1,45% | 103,97% | US$51.694 | US$247,51 | 1.209.529.900 MLM |
| 2518 |  FUZE Token FUZE | US$67,64 | 1,47% | 5,02% | US$51.118 | US$89.608,28 | 756 FUZE |
| 2519 |  Digiwage WAGE | US$0,001086 | 0,19% | 39,44% | US$51.114 | US$202,52 | 47.062.308 WAGE |
| 2520 |  Mchain MAR | US$0,0006799 | -37,24% | -41,80% | US$51.087 | US$84,24 | 75.135.200 MAR |
| 2521 |  Pirl PIRL | US$0,0006034 | -47,27% | -51,07% | US$51.042 | US$0,2300 | 84.593.637 PIRL |
| 2522 |  SparksPay SPK | US$0,004826 | 2,57% | -25,40% | US$50.780 | US$30,86 | 10.521.667 SPK |
| 2523 |  Vortex Defi VTX | US$0,02027 | -1,14% | -19,43% | US$50.685 | US$7.993,46 | 2.500.000 VTX |
| 2524 |  iBTC IBTC | US$0,001011 | -9,53% | 3,81% | US$50.525 | - | 49.993.999 IBTC |
| 2525 |  Narrative NRVE | US$0,0006060 | 0,77% | -10,44% | US$49.955 | - | 82.428.004 NRVE |
| 2526 |  Dreamcoin DRM | US$0,01810 | 131,22% | 7,26% | US$48.492 | - | 2.678.892 DRM |
| 2527 |  Paypex PAYX | US$0,0003231 | 0,28% | -7,07% | US$48.468 | - | 149.998.018 PAYX |
| 2528 |  MultiCoinCasino MCC | US$0,01004 | -0,06% | 0,00% | US$48.279 | US$38,76 | 4.807.840 MCC |
| 2529 |  Cryptrust CTRT | US$0,000006801 | 5,60% | 17,41% | US$48.239 | US$1.031,90 | 7.092.756.485 CTRT |
| 2530 |  Datacoin DTC | US$0,001207 | 0,19% | 85,92% | US$47.924 | - | 39.712.849 DTC |
| 2531 |  BoatPilot Token NAVY | US$0,0006446 | 0,90% | -7,29% | US$47.614 | - | 73.863.346 NAVY |
| 2532 |  Beetle Coin BEET | US$0,0001715 | 1,52% | -7,51% | US$47.446 | US$6.306,46 | 276.709.240 BEET |
| 2533 |  ZINC ZINC | US$0,008492 | -1,06% | -10,99% | US$47.417 | US$47,52 | 5.583.588 ZINC |
| 2534 |  Kush Finance KSEED | US$0,1810 | -0,07% | -49,72% | US$47.480 | - | 262.272 KSEED |
| 2535 |  Centurion CNT | US$0,0006034 | 0,19% | -7,04% | US$46.861 | - | 77.663.826 CNT |
| 2536 |  Havy HAVY | US$0,000005700 | 2,29% | -9,02% | US$46.739 | US$744,96 | 8.200.000.000 HAVY |
| 2537 |  Yield Stake Finance YI12 | US$4,18 | 0,17% | -33,54% | US$46.452 | US$179,47 | 11.111 YI12 |
| 2538 |  ParkByte PKB | US$0,009654 | 0,19% | -7,04% | US$45.993 | - | 4.764.026 PKB |
| 2539 |  Halving Token HALV | US$0,01870 | 4,25% | 33,58% | US$45.363 | US$501,63 | 2.425.673 HALV |
| 2540 |  TravelNote TVNT | US$0,02101 | 1,00% | -7,33% | US$45.232 | - | 2.153.333 TVNT |
| 2541 |  Arion ARION | US$0,003017 | 0,19% | -7,04% | US$45.266 | US$2,70 | 15.004.021 ARION |
| 2542 |  PolypuX PUX | US$0,001122 | 21,35% | -4,18% | US$44.888 | US$12.560,80 | 40.000.000 PUX |
| 2543 |  Bitcashpay (old) BCP | US$0,0002203 | 0,17% | -29,15% | US$43.763 | - | 198.655.033 BCP |
| 2544 |  TajCoin TAJ | US$0,001810 | 0,19% | -7,04% | US$43.706 | - | 24.144.951 TAJ |
| 2545 |  ARAW ARAW | US$0,00002164 | 35,00% | -7,54% | US$43.148 | US$1.240,71 | 1.993.576.188 ARAW |
| 2546 |  YoloCash YLC | US$0,001457 | 15,05% | 1,44% | US$42.992 | US$105.370 | 29.499.388 YLC |
| 2547 |  Rewardiqa REW | US$0,004287 | 1,52% | -7,51% | US$42.866 | US$6,19 | 10.000.000 REW |
| 2548 |  Elementeum ELET | US$0,008056 | 4,67% | -17,28% | US$42.079 | US$8.351,28 | 5.223.113 ELET |
| 2549 |  Paytomat PTI | US$0,0002536 | 0,79% | -4,80% | US$42.111 | US$0,03000 | 166.030.078 PTI |
| 2550 |  EveriToken EVT | US$0,001837 | -2,23% | -28,99% | US$41.545 | US$5,52 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 51 dari total 151 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.