Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin 21 XBTC21 | US$0,03077 | 0,19% | -8,83% | US$24.406 | - | 793.108 XBTC21 |
| 2602 |  Quantis Network QUAN | US$0,0006034 | 0,19% | -7,04% | US$24.002 | - | 39.779.347 QUAN |
| 2603 |  Boolberry BBR | US$0,001810 | 0,19% | 39,44% | US$23.908 | - | 13.207.454 BBR |
| 2604 |  Thore Cash TCH | US$0,0004287 | -22,69% | -28,85% | US$23.600 | US$46.112,73 | 55.056.178 TCH |
| 2605 |  Panda Yield BBOO | US$0,01662 | -0,85% | -7,83% | US$23.194 | US$959,19 | 1.395.721 BBOO |
| 2606 |  Semux SEM | US$0,001810 | 0,19% | -69,01% | US$23.011 | US$0,6100 | 12.712.343 SEM |
| 2607 |  Arepacoin AREPA | US$0,001329 | 20,24% | -6,93% | US$22.845 | US$0,02000 | 17.183.927 AREPA |
| 2608 |  APR Coin APR | US$0,001629 | -92,69% | 0,40% | US$22.674 | US$4,78 | 13.917.888 APR |
| 2609 |  Californium CF | US$0,009051 | 0,19% | -7,04% | US$22.147 | - | 2.446.961 CF |
| 2610 |  GoHelpFund HELP | US$0,001810 | 0,19% | -7,04% | US$21.988 | US$15.114,79 | 12.147.167 HELP |
| 2611 |  CrevaCoin CREVA | US$0,0006034 | 0,19% | -7,04% | US$21.958 | - | 36.390.750 CREVA |
| 2612 |  Cream CRM | US$0,0004827 | 0,19% | -17,37% | US$21.774 | US$2,13 | 45.108.749 CRM |
| 2613 |  Squorum SQR | US$0,001569 | -13,17% | -3,32% | US$21.357 | US$0,01000 | 13.613.403 SQR |
| 2614 |  Abitshadow Token ABST | US$0,00004287 | -49,24% | -7,51% | US$21.048 | US$3,01 | 491.010.797 ABST |
| 2615 |  Alpha Coin APC | US$0,0006021 | -0,02% | -22,72% | US$21.073 | US$0,3900 | 35.000.000 APC |
| 2616 |  Bonpay BON | US$0,001810 | 0,19% | -7,04% | US$20.437 | - | 11.290.301 BON |
| 2617 |  Nyerium NYEX | US$0,0006034 | 0,19% | -7,04% | US$20.368 | - | 33.755.737 NYEX |
| 2618 |  Quebecoin QBC | US$0,003017 | 0,19% | -7,04% | US$20.223 | - | 6.703.138 QBC |
| 2619 |  SongCoin SONG | US$0,0006034 | 0,19% | -7,04% | US$19.649 | - | 32.565.300 SONG |
| 2620 |  Exosis EXO | US$0,03770 | 27,76% | -41,93% | US$19.463 | US$9,78 | 516.268 EXO |
| 2621 |  Yearn Finance Bit YFBT | US$17,98 | -3,56% | 28,30% | US$19.642 | US$677,89 | 1.093 YFBT |
| 2622 |  Gossip Coin GOSS | US$0,0006034 | 0,19% | -7,04% | US$19.597 | - | 32.479.221 GOSS |
| 2623 |  Mesefa SEFA | US$0,04501 | 12,43% | 7,15% | US$19.383 | US$52,50 | 430.655 SEFA |
| 2624 |  Carebit CARE | US$0,0001207 | 0,19% | -7,04% | US$19.049 | - | 157.853.770 CARE |
| 2625 |  WXCOINS WXC | US$0,0006034 | 0,19% | -7,04% | US$18.705 | US$0,01000 | 31.000.000 WXC |
| 2626 |  SharedStake SGT | US$0,1243 | 0,17% | -6,31% | US$18.652 | - | 150.015 SGT |
| 2627 |  HyperQuant HQT | US$0,0001895 | -13,87% | -53,44% | US$18.947 | US$1.854,33 | 100.000.000 HQT |
| 2628 |  CCUniverse UVU | US$0,00001810 | 0,19% | -7,04% | US$18.113 | US$2,51 | 1.000.660.283 UVU |
| 2629 |  MedicCoin MEDIC | US$0,00006034 | 0,19% | -7,04% | US$18.002 | - | 298.349.398 MEDIC |
| 2630 |  Comet CMT | US$0,02052 | 0,19% | -1,23% | US$17.906 | - | 872.830 CMT |
| 2631 |  Kemacoin KEMA | US$0,001086 | 0,19% | 11,55% | US$26.457 | US$7,08 | 24.360.241 KEMA |
| 2632 |  Sparkle Loyalty SPRKL | US$0,001436 | -10,60% | -22,89% | US$18.693 | US$421,59 | 13.017.308 SPRKL |
| 2633 |  Castle CSTL | US$0,0007844 | 0,19% | -7,04% | US$17.541 | - | 22.362.176 CSTL |
| 2634 |  Blakecoin BLC | US$0,0006034 | 18,54% | 7,87% | US$17.516 | US$0,5000 | 29.028.833 BLC |
| 2635 |  Luna Coin LUNA | US$0,01026 | 6,46% | 5,35% | US$17.504 | US$0,01000 | 1.706.429 LUNA |
| 2636 |  Mobile Crypto Pay Coin MCPC | US$0,001810 | 0,19% | -30,28% | US$17.463 | US$0,09000 | 9.647.081 MCPC |
| 2637 |  DistX DISTX | US$0,0005385 | 11,08% | 10,56% | US$17.313 | US$11.435,71 | 32.148.833 DISTX |
| 2638 |  Feellike FLL | US$0,009692 | -0,07% | 0,00% | US$17.304 | US$3,67 | 1.785.468 FLL |
| 2639 |  SafeCapital SCAP | US$0,009191 | -20,30% | -8,24% | US$17.030 | US$54,59 | 1.852.870 SCAP |
| 2640 |  Webcoin WEB | US$0,0003001 | 1,52% | -7,51% | US$16.635 | US$30,50 | 55.439.991 WEB |
| 2641 |  S.Finance SFG | US$0,1983 | -2,37% | -18,11% | US$16.838 | US$218.447 | 84.903 SFG |
| 2642 |  ImageCash IMGC | US$0,003017 | 25,24% | 54,93% | US$16.100 | US$0,7300 | 5.336.414 IMGC |
| 2643 |  Rigel Finance RIGEL | US$3,79 | 36,73% | 26,34% | US$15.917 | US$11,21 | 4.199 RIGEL |
| 2644 |  Netrum NTR | US$0,007161 | 0,71% | -7,22% | US$15.323 | - | 2.139.819 NTR |
| 2645 |  Eurocoin EUC | US$0,001207 | 0,19% | -38,03% | US$14.984 | - | 12.416.554 EUC |
| 2646 |  BitMoney BIT | US$0,0001810 | -69,94% | 178,88% | US$14.933 | US$1.339,10 | 82.497.698 BIT |
| 2647 |  MDtoken MDTK | US$0,003620 | -26,06% | -52,23% | US$14.869 | US$5,44 | 4.107.112 MDTK |
| 2648 |  Decentralized Asset Trading Platform DATP | US$0,000001253 | -61,37% | -49,81% | US$14.813 | US$0,2300 | 11.820.620.222 DATP |
| 2649 |  FUTURAX FTXT | US$0,000004290 | -7,64% | -33,89% | US$14.612 | US$13,42 | 3.406.412.461 FTXT |
| 2650 |  Nekonium NUKO | US$0,001207 | -33,20% | -53,52% | US$14.482 | US$508,86 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 53 dari total 151 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.